FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,744.39 9,744.39 9,663.97 9,666.79 0.0K
08:05 9,675.00 9,688.67 9,672.26 9,688.67 0.0K
08:10 9,685.93 9,699.70 9,675.09 9,678.76 0.0K
08:15 9,676.03 9,686.96 9,656.80 9,676.88 0.0K
08:20 9,684.23 9,691.49 9,680.55 9,680.55 0.0K
08:25 9,677.82 9,683.29 9,647.65 9,659.53 0.0K
08:30 9,667.73 9,667.73 9,643.04 9,643.04 0.0K
08:35 9,640.30 9,651.33 9,634.83 9,651.33 0.0K
08:40 9,656.80 9,659.53 9,640.30 9,640.30 0.0K
08:45 9,643.04 9,643.04 9,615.02 9,619.91 0.0K
08:50 9,622.64 9,641.87 9,622.64 9,641.87 0.0K
08:55 9,639.14 9,643.75 9,632.82 9,638.28 0.0K
09:00 9,641.02 9,652.18 9,634.11 9,649.45 0.0K
09:05 9,652.18 9,692.43 9,652.18 9,692.43 0.0K
09:10 9,689.70 9,695.17 9,686.96 9,690.64 0.0K
09:15 9,687.91 9,689.92 9,676.25 9,676.25 0.0K
09:20 9,674.37 9,688.13 9,669.84 9,685.39 0.0K
09:25 9,690.86 9,697.41 9,688.13 9,697.41 0.0K
09:30 9,705.61 9,747.66 9,705.61 9,747.66 0.0K
09:35 9,755.01 9,757.74 9,737.89 9,737.89 0.0K
09:40 9,740.62 9,746.81 9,737.89 9,746.81 0.0K
09:45 9,752.28 9,752.28 9,744.07 9,744.07 0.0K
09:50 9,741.34 9,746.81 9,738.60 9,738.60 0.0K
09:55 9,730.40 9,730.40 9,724.93 9,727.67 0.0K
10:00 9,733.13 9,733.13 9,711.39 9,711.39 0.0K
10:05 9,705.92 9,705.92 9,687.86 9,687.86 0.0K
10:10 9,685.12 9,693.33 9,682.39 9,693.33 0.0K
10:15 9,690.59 9,694.99 9,678.71 9,678.71 0.0K
10:20 9,681.45 9,684.18 9,673.24 9,675.98 0.0K
10:25 9,678.71 9,686.92 9,675.98 9,686.92 0.0K
10:30 9,687.63 9,696.87 9,687.63 9,696.87 0.0K
10:35 9,697.81 9,700.54 9,684.27 9,684.27 0.0K
10:40 9,678.80 9,687.01 9,678.80 9,687.01 0.0K
10:45 9,684.27 9,689.74 9,681.54 9,681.54 0.0K
10:50 9,678.80 9,702.56 9,678.80 9,690.68 0.0K
10:55 9,689.74 9,692.47 9,680.68 9,680.68 0.0K
11:00 9,673.33 9,676.07 9,669.66 9,669.66 0.0K
11:05 9,666.92 9,672.39 9,666.92 9,669.66 0.0K
11:10 9,670.60 9,678.80 9,670.60 9,676.07 0.0K
11:15 9,673.33 9,673.33 9,669.66 9,672.39 0.0K
11:20 9,675.13 9,684.27 9,672.39 9,684.27 0.0K
11:25 9,684.99 9,695.07 9,682.25 9,695.07 0.0K
11:30 9,697.81 9,703.28 9,697.81 9,703.28 0.0K
11:35 9,706.01 9,711.48 9,706.01 9,711.48 0.0K
11:40 9,714.22 9,717.89 9,714.22 9,717.89 0.0K
11:45 9,712.42 9,723.36 9,712.42 9,723.36 0.0K
11:50 9,724.08 9,724.08 9,718.61 9,718.61 0.0K
11:55 9,715.87 9,722.29 9,715.87 9,720.49 0.0K
12:00 9,723.23 9,726.90 9,723.23 9,723.23 0.0K
12:05 9,717.76 9,717.76 9,704.22 9,706.95 0.0K
12:10 9,710.63 9,713.36 9,698.75 9,698.75 0.0K
12:15 9,690.55 9,690.55 9,687.81 9,689.83 0.0K
12:20 9,687.09 9,687.09 9,686.38 9,686.38 0.0K
12:25 9,683.64 9,688.17 9,682.70 9,685.44 0.0K
12:30 9,682.70 9,686.15 9,682.70 9,683.42 0.0K
12:35 9,684.36 9,685.30 9,671.41 9,671.41 0.0K
12:40 9,672.35 9,683.28 9,672.35 9,677.82 0.0K
12:45 9,675.08 9,675.08 9,672.35 9,675.08 0.0K
12:50 9,677.82 9,680.55 9,677.82 9,677.82 0.0K
12:55 9,678.53 9,678.53 9,663.20 9,669.61 0.0K
13:00 9,672.35 9,675.08 9,671.41 9,672.35 0.0K
13:05 9,669.61 9,673.29 9,669.61 9,673.29 0.0K
13:10 9,670.55 9,670.55 9,661.41 9,661.41 0.0K
13:15 9,666.88 9,669.61 9,656.79 9,656.79 0.0K
13:20 9,659.53 9,659.53 9,648.59 9,653.12 0.0K
13:25 9,650.38 9,653.12 9,647.65 9,650.38 0.0K
13:30 9,653.12 9,662.26 9,653.12 9,654.06 0.0K
13:35 9,656.79 9,668.67 9,655.85 9,668.67 0.0K
13:40 9,671.41 9,684.50 9,671.41 9,673.69 0.0K
13:45 9,670.96 9,670.96 9,656.70 9,656.70 0.0K
13:50 9,651.23 9,651.23 9,644.82 9,647.56 0.0K
13:55 9,650.29 9,653.03 9,646.62 9,646.62 0.0K
14:00 9,649.35 9,649.35 9,643.16 9,645.90 0.0K
14:05 9,640.43 9,654.10 9,640.43 9,654.10 0.0K
14:10 9,655.04 9,660.51 9,648.63 9,648.63 0.0K
14:15 9,651.37 9,651.37 9,634.96 9,634.96 0.0K
14:20 9,637.70 9,640.43 9,634.96 9,635.81 0.0K
14:25 9,638.55 9,638.55 9,633.08 9,638.55 0.0K
14:30 9,642.00 9,658.27 9,642.00 9,647.25 0.0K
14:35 9,646.30 9,656.39 9,628.10 9,628.10 0.0K
14:40 9,632.63 9,643.79 9,629.90 9,641.06 0.0K
14:45 9,638.32 9,638.32 9,628.24 9,633.71 0.0K
14:50 9,636.44 9,636.44 9,633.71 9,633.71 0.0K
14:55 9,633.71 9,633.71 9,619.09 9,621.83 0.0K
15:00 9,639.18 9,639.18 9,620.26 9,637.52 0.0K
15:05 9,640.25 9,645.72 9,635.64 9,635.64 0.0K
15:10 9,638.37 9,655.72 9,638.37 9,650.25 0.0K
15:15 9,652.98 9,652.98 9,637.43 9,640.16 0.0K
15:20 9,642.90 9,644.56 9,630.88 9,630.88 0.0K
15:25 9,629.94 9,629.94 9,621.65 9,624.39 0.0K
15:30 9,629.85 9,645.41 9,629.85 9,645.41 0.0K
15:35 9,648.14 9,655.27 9,648.14 9,655.27 0.0K
15:40 9,652.54 9,659.89 9,652.54 9,659.89 0.0K
15:45 9,665.36 9,665.36 9,665.36 9,665.36 0.0K
15:50 9,664.42 9,671.77 9,664.42 9,669.89 0.0K
15:55 9,672.62 9,679.97 9,672.62 9,679.97 0.0K
16:00 9,677.24 9,696.33 9,677.01 9,688.89 0.0K
16:05 9,691.72 9,692.66 9,678.81 9,681.54 0.0K
16:10 9,678.81 9,678.81 9,669.89 9,669.89 0.0K
16:15 9,672.62 9,688.17 9,672.62 9,686.29 0.0K
16:20 9,689.03 9,689.97 9,682.62 9,682.62 0.0K
16:25 9,679.88 9,682.62 9,670.87 9,673.61 0.0K
16:35 9,700.73 9,700.73 9,700.73 9,700.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし