FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,964.35 9,964.35 9,816.61 9,819.34 0.0K
08:05 9,824.81 9,846.06 9,802.13 9,802.13 0.0K
08:10 9,796.66 9,800.43 9,768.91 9,782.59 0.0K
08:15 9,786.84 9,793.25 9,777.61 9,783.17 0.0K
08:20 9,785.90 9,794.20 9,784.02 9,792.40 0.0K
08:25 9,792.40 9,796.21 9,770.66 9,796.21 0.0K
08:30 9,801.68 9,831.09 9,798.95 9,830.15 0.0K
08:35 9,824.68 9,826.42 9,811.86 9,826.42 0.0K
08:40 9,827.37 9,827.37 9,820.96 9,823.69 0.0K
08:45 9,819.07 9,820.01 9,799.93 9,799.93 0.0K
08:50 9,797.20 9,798.99 9,790.70 9,791.64 0.0K
08:55 9,788.90 9,797.11 9,788.90 9,791.55 0.0K
09:00 9,790.83 9,799.98 9,790.83 9,797.24 0.0K
09:05 9,796.52 9,812.93 9,796.52 9,810.92 0.0K
09:10 9,813.65 9,813.65 9,808.18 9,813.65 0.0K
09:15 9,814.37 9,827.10 9,808.90 9,827.10 0.0K
09:20 9,828.04 9,867.26 9,827.10 9,855.38 0.0K
09:25 9,857.04 9,858.93 9,857.04 9,858.93 0.0K
09:30 9,850.72 9,859.01 9,849.78 9,853.55 0.0K
09:35 9,847.14 9,847.14 9,844.40 9,844.40 0.0K
09:40 9,841.67 9,847.99 9,839.78 9,847.99 0.0K
09:45 9,850.72 9,857.04 9,848.84 9,852.34 0.0K
09:50 9,855.07 9,871.57 9,855.07 9,868.12 0.0K
09:55 9,865.38 9,880.00 9,863.72 9,863.72 0.0K
10:00 9,860.99 9,867.76 9,855.52 9,856.82 0.0K
10:05 9,854.08 9,854.08 9,839.60 9,839.60 0.0K
10:10 9,842.34 9,842.34 9,825.21 9,833.42 0.0K
10:15 9,830.68 9,840.68 9,827.01 9,833.19 0.0K
10:20 9,827.73 9,827.73 9,821.32 9,822.26 0.0K
10:25 9,827.73 9,827.73 9,817.64 9,817.64 0.0K
10:30 9,812.17 9,814.91 9,803.03 9,803.03 0.0K
10:35 9,800.29 9,801.46 9,795.05 9,801.46 0.0K
10:40 9,798.72 9,798.72 9,793.25 9,798.72 0.0K
10:45 9,801.46 9,801.46 9,782.31 9,782.31 0.0K
10:50 9,774.96 9,775.90 9,768.64 9,769.58 0.0K
10:55 9,768.87 9,781.46 9,768.87 9,778.73 0.0K
11:00 9,779.67 9,785.14 9,770.52 9,770.52 0.0K
11:05 9,770.52 9,785.99 9,769.58 9,777.79 0.0K
11:10 9,779.94 9,779.94 9,751.65 9,770.80 0.0K
11:15 9,773.53 9,773.53 9,765.33 9,771.74 0.0K
11:20 9,780.88 9,781.82 9,778.15 9,781.82 0.0K
11:25 9,776.35 9,800.11 9,774.56 9,797.38 0.0K
11:30 9,794.64 9,800.11 9,772.77 9,775.50 0.0K
11:35 9,772.77 9,775.50 9,764.47 9,764.47 0.0K
11:40 9,763.04 9,763.04 9,750.22 9,758.42 0.0K
11:45 9,761.16 9,761.16 9,757.48 9,757.48 0.0K
11:50 9,762.95 9,763.89 9,752.01 9,752.37 0.0K
11:55 9,746.90 9,763.40 9,744.17 9,760.66 0.0K
12:00 9,759.72 9,765.19 9,753.31 9,756.04 0.0K
12:05 9,758.78 9,767.07 9,753.31 9,757.93 0.0K
12:10 9,763.40 9,765.41 9,755.33 9,765.41 0.0K
12:15 9,768.15 9,770.88 9,762.68 9,762.68 0.0K
12:20 9,765.41 9,765.41 9,749.86 9,749.86 0.0K
12:25 9,747.12 9,749.86 9,741.65 9,744.39 0.0K
12:30 9,732.51 9,736.77 9,732.51 9,733.09 0.0K
12:35 9,734.03 9,742.95 9,734.03 9,742.95 0.0K
12:40 9,740.22 9,745.33 9,738.92 9,739.86 0.0K
12:45 9,745.33 9,753.53 9,745.33 9,750.80 0.0K
12:50 9,748.06 9,750.80 9,740.71 9,750.80 0.0K
12:55 9,753.53 9,755.19 9,748.06 9,755.19 0.0K
13:00 9,756.13 9,777.16 9,748.87 9,748.87 0.0K
13:05 9,751.61 9,771.33 9,743.40 9,768.60 0.0K
13:10 9,771.33 9,771.33 9,767.66 9,768.60 0.0K
13:15 9,767.66 9,767.66 9,762.19 9,767.66 0.0K
13:20 9,770.39 9,770.39 9,760.30 9,760.30 0.0K
13:25 9,761.25 9,766.71 9,752.68 9,752.68 0.0K
13:30 9,760.88 9,763.62 9,760.88 9,760.88 0.0K
13:35 9,758.15 9,758.15 9,751.74 9,751.74 0.0K
13:40 9,754.47 9,768.73 9,754.47 9,766.00 0.0K
13:45 9,760.53 9,761.25 9,757.79 9,760.53 0.0K
13:50 9,766.00 9,766.00 9,763.26 9,763.26 0.0K
13:55 9,762.32 9,762.32 9,756.85 9,759.59 0.0K
14:00 9,762.32 9,762.32 9,750.44 9,750.44 0.0K
14:05 9,747.71 9,754.12 9,744.03 9,754.12 0.0K
14:10 9,759.59 9,770.61 9,756.85 9,770.61 0.0K
14:15 9,770.61 9,774.29 9,760.62 9,760.62 0.0K
14:20 9,759.18 9,759.18 9,752.77 9,756.45 0.0K
14:25 9,757.16 9,762.63 9,748.96 9,759.90 0.0K
14:30 9,757.16 9,758.02 9,728.92 9,734.39 0.0K
14:35 9,739.86 9,770.61 9,739.86 9,759.68 0.0K
14:40 9,765.14 9,781.55 9,765.14 9,781.55 0.0K
14:45 9,782.49 9,784.29 9,773.35 9,773.35 0.0K
14:50 9,767.88 9,777.02 9,767.88 9,774.29 0.0K
14:55 9,771.55 9,782.49 9,771.55 9,773.35 0.0K
15:00 9,784.29 9,787.11 9,772.63 9,780.70 0.0K
15:05 9,777.96 9,779.76 9,768.82 9,778.82 0.0K
15:10 9,772.41 9,772.41 9,763.26 9,766.94 0.0K
15:15 9,761.47 9,770.61 9,761.47 9,767.88 0.0K
15:20 9,770.61 9,786.17 9,770.61 9,781.64 0.0K
15:25 9,781.64 9,781.64 9,776.17 9,777.96 0.0K
15:30 9,772.50 9,778.91 9,769.76 9,778.91 0.0K
15:35 9,781.64 9,781.64 9,775.23 9,775.23 0.0K
15:40 9,777.96 9,780.70 9,774.29 9,774.29 0.0K
15:45 9,775.23 9,776.17 9,767.03 9,767.03 0.0K
15:50 9,769.76 9,772.50 9,765.14 9,767.88 0.0K
15:55 9,765.14 9,771.55 9,759.68 9,759.68 0.0K
16:00 9,765.14 9,767.88 9,759.68 9,759.68 0.0K
16:05 9,756.94 9,767.88 9,756.94 9,767.88 0.0K
16:10 9,765.14 9,770.61 9,761.69 9,761.69 0.0K
16:15 9,758.96 9,761.69 9,754.34 9,758.96 0.0K
16:20 9,758.02 9,761.69 9,753.49 9,761.69 0.0K
16:25 9,760.75 9,760.75 9,750.53 9,755.28 0.0K
16:35 9,744.39 9,744.39 9,744.39 9,744.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし