FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,989.90 9,989.90 9,967.94 9,967.94 0.0K
08:05 9,984.34 9,992.55 9,961.44 9,980.58 0.0K
08:10 9,975.11 10,029.44 9,975.11 10,026.71 0.0K
08:15 10,032.18 10,083.28 10,032.18 10,057.51 0.0K
08:20 10,054.77 10,056.70 10,041.01 10,043.03 0.0K
08:25 10,045.76 10,050.29 10,037.56 10,050.29 0.0K
08:30 10,047.56 10,053.02 10,042.09 10,050.29 0.0K
08:35 10,047.56 10,055.76 10,033.79 10,039.35 0.0K
08:40 10,033.88 10,037.56 10,011.29 10,018.55 0.0K
08:45 10,010.35 10,034.20 10,010.35 10,022.32 0.0K
08:50 10,027.79 10,030.52 10,010.44 10,010.44 0.0K
08:55 10,013.17 10,029.08 10,013.17 10,020.88 0.0K
09:00 10,018.15 10,026.35 10,018.15 10,023.62 0.0K
09:05 10,026.35 10,031.95 10,022.90 10,031.95 0.0K
09:10 10,037.51 10,037.51 10,031.10 10,031.10 0.0K
09:15 10,020.16 10,060.55 10,020.16 10,060.55 0.0K
09:20 10,061.49 10,077.54 10,061.49 10,065.08 0.0K
09:25 10,059.61 10,059.61 10,051.41 10,056.88 0.0K
09:30 10,062.35 10,079.70 10,059.61 10,079.70 0.0K
09:35 10,080.41 10,085.88 10,066.74 10,066.74 0.0K
09:40 10,066.02 10,074.23 10,062.35 10,074.23 0.0K
09:45 10,071.49 10,079.70 10,071.49 10,079.70 0.0K
09:50 10,082.43 10,085.16 10,076.96 10,076.96 0.0K
09:55 10,074.23 10,079.70 10,074.23 10,076.96 0.0K
10:00 10,074.23 10,074.23 10,057.73 10,064.14 0.0K
10:05 10,061.41 10,064.14 10,058.67 10,059.61 0.0K
10:10 10,056.88 10,070.64 10,056.88 10,070.64 0.0K
10:15 10,067.90 10,080.95 10,065.17 10,080.95 0.0K
10:20 10,083.68 10,083.68 10,071.71 10,071.71 0.0K
10:25 10,074.45 10,079.92 10,068.98 10,077.18 0.0K
10:30 10,079.92 10,081.35 10,068.76 10,074.23 0.0K
10:35 10,071.49 10,077.90 10,071.49 10,075.17 0.0K
10:40 10,072.43 10,072.43 10,061.49 10,071.00 0.0K
10:45 10,068.26 10,068.26 10,056.38 10,057.10 0.0K
10:50 10,054.37 10,054.37 10,046.16 10,046.16 0.0K
10:55 10,048.90 10,049.84 10,046.16 10,049.12 0.0K
11:00 10,043.65 10,051.00 10,039.98 10,042.80 0.0K
11:05 10,042.08 10,042.80 10,040.07 10,040.07 0.0K
11:10 10,042.80 10,046.48 10,036.39 10,036.39 0.0K
11:15 10,035.45 10,040.92 10,035.45 10,040.92 0.0K
11:20 10,038.18 10,038.18 10,032.71 10,038.18 0.0K
11:25 10,035.45 10,035.45 10,029.98 10,032.71 0.0K
11:30 10,029.98 10,029.98 10,024.51 10,024.51 0.0K
11:35 10,019.04 10,019.04 10,010.84 10,013.57 0.0K
11:40 10,010.84 10,024.51 10,010.84 10,024.51 0.0K
11:45 10,023.79 10,023.79 10,015.59 10,015.59 0.0K
11:50 10,018.32 10,021.06 10,011.20 10,011.20 0.0K
11:55 10,013.93 10,013.93 10,005.73 10,005.73 0.0K
12:00 10,005.01 10,007.74 9,999.45 9,999.45 0.0K
12:05 10,002.19 10,004.92 9,999.45 10,004.92 0.0K
12:10 10,010.39 10,010.39 10,002.19 10,004.92 0.0K
12:15 10,007.65 10,007.65 10,001.24 10,003.98 0.0K
12:20 10,000.53 10,003.98 10,000.53 10,003.98 0.0K
12:25 10,005.86 10,011.33 10,005.86 10,008.60 0.0K
12:30 10,011.33 10,011.33 10,003.13 10,003.13 0.0K
12:35 10,004.07 10,012.27 10,004.07 10,012.27 0.0K
12:40 10,006.80 10,010.48 10,006.80 10,007.74 0.0K
12:45 10,013.21 10,015.95 10,010.48 10,010.48 0.0K
12:50 10,011.20 10,016.66 10,011.20 10,016.66 0.0K
12:55 10,019.40 10,022.13 10,019.40 10,022.13 0.0K
13:00 10,024.87 10,033.07 10,022.13 10,033.07 0.0K
13:05 10,030.34 10,033.07 10,030.34 10,030.34 0.0K
13:10 10,027.60 10,029.26 10,017.38 10,017.38 0.0K
13:15 10,017.38 10,020.12 10,014.65 10,020.12 0.0K
13:20 10,022.85 10,032.00 10,022.85 10,026.53 0.0K
13:25 10,032.00 10,032.00 10,023.79 10,030.20 0.0K
13:30 10,032.94 10,038.63 10,032.22 10,036.84 0.0K
13:35 10,037.78 10,043.11 10,035.04 10,043.11 0.0K
13:40 10,040.38 10,040.38 10,025.76 10,031.23 0.0K
13:45 10,028.50 10,028.50 10,021.15 10,021.15 0.0K
13:50 10,015.68 10,015.68 10,015.68 10,015.68 0.0K
13:55 10,014.74 10,014.74 9,998.96 9,998.96 0.0K
14:00 9,996.22 9,996.22 9,987.08 9,995.28 0.0K
14:05 9,998.02 10,000.75 9,995.28 9,995.28 0.0K
14:10 9,992.55 10,008.96 9,992.55 9,998.02 0.0K
14:15 9,997.08 9,997.08 9,977.94 9,983.63 0.0K
14:20 9,984.57 9,984.57 9,984.57 9,984.57 0.0K
14:25 9,987.30 9,987.30 9,978.16 9,980.89 0.0K
14:30 9,983.63 10,003.71 9,983.63 10,003.71 0.0K
14:35 10,009.18 10,016.53 9,983.63 9,991.83 0.0K
14:40 9,989.10 9,991.83 9,979.01 9,979.01 0.0K
14:45 9,981.75 9,987.21 9,976.28 9,976.28 0.0K
14:50 9,989.95 9,992.68 9,975.34 9,975.34 0.0K
14:55 9,970.72 9,984.39 9,967.27 9,981.66 0.0K
15:00 9,978.92 9,990.80 9,959.06 9,961.80 0.0K
15:05 9,960.86 9,966.33 9,955.39 9,956.46 0.0K
15:10 9,959.20 9,970.14 9,959.20 9,962.65 0.0K
15:15 9,962.65 9,967.04 9,944.36 9,944.36 0.0K
15:20 9,947.09 9,952.56 9,944.36 9,949.83 0.0K
15:25 9,949.11 9,952.79 9,949.11 9,952.79 0.0K
15:30 9,955.52 9,955.52 9,928.09 9,930.82 0.0K
15:35 9,928.09 9,934.50 9,928.09 9,934.50 0.0K
15:40 9,937.23 9,938.31 9,928.09 9,938.31 0.0K
15:45 9,939.25 9,939.25 9,930.10 9,931.99 0.0K
15:50 9,934.72 9,934.72 9,929.25 9,934.72 0.0K
15:55 9,931.99 9,935.53 9,922.84 9,935.53 0.0K
16:00 9,932.79 9,941.00 9,930.78 9,935.53 0.0K
16:05 9,938.26 9,943.73 9,935.53 9,943.73 0.0K
16:10 9,941.00 9,956.33 9,938.26 9,954.89 0.0K
16:15 9,954.89 9,954.89 9,946.69 9,951.22 0.0K
16:20 9,953.10 9,960.23 9,950.01 9,950.01 0.0K
16:25 9,947.27 9,947.27 9,933.60 9,933.60 0.0K
16:35 9,964.35 9,964.35 9,964.35 9,964.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし