FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,922.43 9,939.87 9,881.09 9,934.40 0.0K
08:05 9,928.93 9,954.88 9,915.26 9,954.88 0.0K
08:10 9,953.94 9,960.35 9,931.98 9,945.65 0.0K
08:15 9,942.92 9,945.65 9,929.24 9,929.24 0.0K
08:20 9,931.98 9,936.59 9,921.98 9,921.98 0.0K
08:25 9,924.71 9,937.54 9,924.71 9,933.01 0.0K
08:30 9,930.27 9,955.69 9,916.38 9,955.69 0.0K
08:35 9,955.69 9,958.42 9,945.69 9,955.69 0.0K
08:40 9,960.31 9,979.45 9,950.04 9,950.04 0.0K
08:45 9,955.51 9,955.51 9,946.59 9,946.59 0.0K
08:50 9,949.33 9,949.33 9,935.70 9,935.70 0.0K
08:55 9,938.43 9,938.43 9,934.76 9,935.48 0.0K
09:00 9,932.74 9,944.80 9,922.74 9,943.86 0.0K
09:05 9,938.39 9,949.55 9,937.67 9,941.26 0.0K
09:10 9,943.99 9,954.79 9,943.99 9,954.79 0.0K
09:15 9,963.00 9,969.32 9,957.53 9,969.32 0.0K
09:20 9,969.32 9,970.26 9,962.06 9,962.06 0.0K
09:25 9,964.79 9,964.79 9,950.18 9,952.91 0.0K
09:30 9,958.38 9,974.79 9,958.38 9,974.79 0.0K
09:35 9,974.79 9,998.55 9,974.79 9,998.55 0.0K
09:40 10,001.28 10,010.11 10,001.28 10,010.11 0.0K
09:45 10,010.11 10,032.93 10,010.11 10,032.93 0.0K
09:50 10,035.66 10,058.48 10,035.66 10,053.73 0.0K
09:55 10,056.47 10,064.76 10,048.26 10,062.02 0.0K
10:00 10,059.29 10,074.40 10,047.41 10,066.19 0.0K
10:05 10,063.46 10,065.25 10,053.37 10,053.37 0.0K
10:10 10,053.37 10,058.84 10,046.96 10,051.58 0.0K
10:15 10,057.05 10,068.93 10,057.05 10,068.93 0.0K
10:20 10,063.46 10,073.54 10,060.72 10,060.72 0.0K
10:25 10,062.52 10,063.46 10,057.27 10,060.01 0.0K
10:30 10,057.27 10,070.94 10,051.22 10,051.22 0.0K
10:35 10,048.49 10,048.49 10,039.34 10,044.09 0.0K
10:40 10,041.36 10,041.36 10,029.70 10,035.17 0.0K
10:45 10,037.90 10,040.64 10,032.44 10,035.17 0.0K
10:50 10,037.90 10,045.17 10,027.82 10,045.17 0.0K
10:55 10,046.11 10,046.83 10,044.09 10,045.88 0.0K
11:00 10,045.88 10,057.76 10,043.15 10,052.30 0.0K
11:05 10,049.56 10,055.03 10,049.56 10,052.30 0.0K
11:10 10,052.30 10,055.03 10,039.56 10,042.30 0.0K
11:15 10,039.56 10,042.30 10,036.83 10,039.56 0.0K
11:20 10,042.30 10,052.52 10,042.30 10,052.52 0.0K
11:25 10,056.19 10,061.66 10,056.19 10,061.66 0.0K
11:30 10,058.93 10,058.93 10,058.93 10,058.93 0.0K
11:35 10,061.66 10,061.66 10,046.11 10,046.11 0.0K
11:40 10,044.23 10,052.43 10,041.49 10,052.43 0.0K
11:45 10,052.43 10,060.63 10,052.43 10,060.63 0.0K
11:50 10,061.57 10,061.57 10,050.64 10,056.11 0.0K
11:55 10,055.16 10,059.56 10,050.64 10,059.56 0.0K
12:00 10,060.50 10,066.91 10,060.50 10,065.97 0.0K
12:05 10,060.50 10,060.50 10,060.50 10,060.50 0.0K
12:10 10,059.78 10,063.23 10,059.78 10,063.23 0.0K
12:15 10,060.50 10,060.50 10,046.83 10,046.83 0.0K
12:20 10,045.88 10,045.88 10,030.33 10,041.27 0.0K
12:25 10,046.74 10,052.21 10,044.85 10,044.85 0.0K
12:30 10,042.12 10,044.85 10,042.12 10,044.85 0.0K
12:35 10,047.59 10,047.59 10,040.24 10,044.14 0.0K
12:40 10,041.40 10,046.87 10,041.40 10,041.40 0.0K
12:45 10,038.67 10,046.51 10,038.67 10,046.51 0.0K
12:50 10,045.80 10,045.80 10,030.33 10,035.80 0.0K
12:55 10,038.53 10,050.41 10,038.53 10,050.41 0.0K
13:00 10,054.09 10,059.56 10,051.35 10,059.56 0.0K
13:05 10,062.29 10,062.29 10,054.09 10,054.09 0.0K
13:10 10,054.81 10,064.67 10,053.87 10,064.67 0.0K
13:15 10,067.40 10,070.14 10,063.73 10,065.74 0.0K
13:20 10,063.01 10,065.74 10,060.28 10,063.01 0.0K
13:25 10,063.95 10,066.69 10,061.22 10,063.95 0.0K
13:30 10,066.69 10,067.63 10,066.69 10,067.63 0.0K
13:35 10,068.57 10,071.30 10,065.83 10,069.42 0.0K
13:40 10,066.69 10,067.40 10,064.67 10,067.40 0.0K
13:45 10,069.20 10,073.72 10,068.26 10,073.72 0.0K
13:50 10,073.72 10,080.13 10,073.72 10,074.67 0.0K
13:55 10,073.95 10,080.36 10,066.69 10,066.69 0.0K
14:00 10,069.42 10,069.42 10,056.60 10,058.04 0.0K
14:05 10,055.30 10,068.97 10,055.30 10,068.97 0.0K
14:10 10,066.24 10,068.97 10,063.50 10,066.24 0.0K
14:15 10,063.50 10,063.50 10,059.11 10,061.85 0.0K
14:20 10,064.58 10,064.58 10,061.85 10,061.85 0.0K
14:25 10,060.90 10,064.58 10,058.17 10,062.70 0.0K
14:30 10,065.43 10,073.64 10,055.35 10,066.28 0.0K
14:35 10,063.55 10,065.21 10,050.73 10,065.21 0.0K
14:40 10,064.49 10,064.49 10,057.23 10,057.23 0.0K
14:45 10,057.23 10,071.84 10,057.23 10,071.84 0.0K
14:50 10,072.78 10,100.22 10,072.78 10,096.54 0.0K
14:55 10,099.28 10,112.95 10,099.28 10,112.95 0.0K
15:00 10,115.68 10,115.68 10,095.60 10,104.75 0.0K
15:05 10,112.95 10,112.95 10,080.05 10,080.05 0.0K
15:10 10,079.10 10,079.10 10,054.67 10,054.67 0.0K
15:15 10,058.35 10,060.28 10,047.46 10,060.28 0.0K
15:20 10,060.28 10,066.69 10,058.48 10,065.97 0.0K
15:25 10,063.24 10,068.70 10,060.50 10,065.03 0.0K
15:30 10,062.29 10,066.82 10,058.62 10,066.82 0.0K
15:35 10,064.09 10,082.15 10,061.35 10,082.15 0.0K
15:40 10,083.09 10,084.89 10,068.26 10,068.26 0.0K
15:45 10,066.38 10,073.01 10,064.72 10,071.22 0.0K
15:50 10,070.50 10,070.50 10,064.94 10,064.94 0.0K
15:55 10,066.82 10,071.35 10,065.88 10,071.35 0.0K
16:00 10,071.35 10,071.35 10,065.88 10,067.67 0.0K
16:05 10,064.94 10,069.56 10,064.94 10,066.82 0.0K
16:10 10,069.56 10,079.64 10,069.56 10,074.17 0.0K
16:15 10,071.44 10,072.29 10,064.09 10,072.29 0.0K
16:20 10,072.29 10,079.55 10,069.56 10,079.55 0.0K
16:25 10,076.82 10,078.39 10,068.39 10,073.77 0.0K
16:35 10,111.38 10,111.38 10,111.38 10,111.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし