FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,038.57 10,038.57 9,980.39 9,980.39 0.0K
08:05 9,978.50 9,981.33 9,943.05 9,945.78 0.0K
08:10 9,945.06 9,956.00 9,935.92 9,948.74 0.0K
08:15 9,946.00 9,969.67 9,946.00 9,958.73 0.0K
08:20 9,956.00 9,970.61 9,956.00 9,965.06 0.0K
08:25 9,966.00 9,975.14 9,966.00 9,975.14 0.0K
08:30 9,972.41 9,995.31 9,969.67 9,995.31 0.0K
08:35 9,998.05 10,003.52 9,998.05 10,000.78 0.0K
08:40 9,998.05 10,000.78 9,998.05 10,000.78 0.0K
08:45 10,001.72 10,010.02 10,001.72 10,002.58 0.0K
08:50 10,003.52 10,008.99 10,000.78 10,000.78 0.0K
08:55 10,003.52 10,003.52 9,993.43 9,993.43 0.0K
09:00 9,991.55 9,995.31 9,991.55 9,994.37 0.0K
09:05 9,988.90 9,997.11 9,988.90 9,994.37 0.0K
09:10 9,999.84 10,006.25 9,999.84 10,000.78 0.0K
09:15 10,006.25 10,008.99 10,000.78 10,000.78 0.0K
09:20 10,003.52 10,012.84 10,003.52 10,010.96 0.0K
09:25 10,013.69 10,016.20 10,012.75 10,013.47 0.0K
09:30 10,015.35 10,015.35 10,011.67 10,011.67 0.0K
09:35 10,017.14 10,017.14 10,017.14 10,017.14 0.0K
09:40 10,014.41 10,029.11 10,014.41 10,027.23 0.0K
09:45 10,026.51 10,029.25 10,020.10 10,020.10 0.0K
09:50 10,022.84 10,024.63 10,021.89 10,023.69 0.0K
09:55 10,022.75 10,022.75 10,017.28 10,018.71 0.0K
10:00 10,022.17 10,023.11 9,989.71 9,989.71 0.0K
10:05 9,989.71 9,994.41 9,989.71 9,994.41 0.0K
10:10 9,995.36 10,003.56 9,995.36 10,003.56 0.0K
10:15 10,002.84 10,011.05 10,002.84 10,006.29 0.0K
10:20 10,003.56 10,005.00 10,000.83 10,005.00 0.0K
10:25 10,003.11 10,007.64 10,002.17 10,007.64 0.0K
10:30 10,013.11 10,014.05 10,011.32 10,011.32 0.0K
10:35 10,008.58 10,011.32 10,007.86 10,007.86 0.0K
10:40 10,006.92 10,006.92 10,004.19 10,004.19 0.0K
10:50 10,001.45 10,005.98 10,000.51 10,002.31 0.0K
10:55 10,005.04 10,005.04 9,999.57 9,999.57 0.0K
11:00 9,998.63 9,998.63 9,994.46 9,997.33 0.0K
11:05 9,991.86 9,991.86 9,975.46 9,975.46 0.0K
11:10 9,980.93 9,986.39 9,978.19 9,986.39 0.0K
11:15 9,983.66 9,986.39 9,983.66 9,986.39 0.0K
11:20 9,989.13 9,989.13 9,983.66 9,983.66 0.0K
11:25 9,989.13 9,990.07 9,987.34 9,987.34 0.0K
11:30 9,986.39 9,986.39 9,985.45 9,985.45 0.0K
11:35 9,984.02 9,984.02 9,981.28 9,981.28 0.0K
11:40 9,986.75 9,989.49 9,986.75 9,989.49 0.0K
11:45 9,986.75 9,995.90 9,986.75 9,995.90 0.0K
11:50 9,993.16 9,995.90 9,993.16 9,995.90 0.0K
11:55 9,994.96 9,995.90 9,990.43 9,990.43 0.0K
12:00 9,993.16 9,995.90 9,993.16 9,993.16 0.0K
12:10 9,987.69 9,993.16 9,987.69 9,993.16 0.0K
12:15 9,997.78 9,997.78 9,997.78 9,997.78 0.0K
12:20 9,995.04 9,997.78 9,995.04 9,997.78 0.0K
12:25 10,000.51 10,000.51 10,000.51 10,000.51 0.0K
12:30 9,997.78 10,003.97 9,997.78 10,003.97 0.0K
12:35 10,006.70 10,007.64 10,006.70 10,007.64 0.0K
12:50 10,004.91 10,005.62 10,004.91 10,005.62 0.0K
12:55 10,006.57 10,012.03 10,006.57 10,012.03 0.0K
13:00 10,009.30 10,009.30 10,009.30 10,009.30 0.0K
13:05 10,006.57 10,006.57 9,997.42 9,997.42 0.0K
13:10 9,991.01 9,996.48 9,991.01 9,992.80 0.0K
13:20 9,990.07 9,990.07 9,985.68 9,985.68 0.0K
13:25 9,988.41 9,988.41 9,985.68 9,985.68 0.0K
13:30 9,991.15 9,991.15 9,988.41 9,988.41 0.0K
13:35 9,991.15 9,991.15 9,988.41 9,988.41 0.0K
13:45 9,991.15 9,991.15 9,981.15 9,981.15 0.0K
13:50 9,986.62 9,993.52 9,986.62 9,988.05 0.0K
13:55 9,987.11 9,989.85 9,980.61 9,980.61 0.0K
14:00 9,983.35 9,983.35 9,972.41 9,972.41 0.0K
14:05 9,971.47 9,973.35 9,971.47 9,972.41 0.0K
14:10 9,975.14 9,976.09 9,975.14 9,976.09 0.0K
14:15 9,978.82 9,984.29 9,978.82 9,984.29 0.0K
14:20 9,978.82 9,978.82 9,971.91 9,971.91 0.0K
14:25 9,977.38 9,978.32 9,975.59 9,976.53 0.0K
14:30 9,977.47 9,977.47 9,961.69 9,969.90 0.0K
14:35 9,969.18 9,972.86 9,969.18 9,972.86 0.0K
14:40 9,975.59 9,980.93 9,974.87 9,974.87 0.0K
14:45 9,972.14 9,972.14 9,972.14 9,972.14 0.0K
14:50 9,968.46 9,968.46 9,962.05 9,968.46 0.0K
14:55 9,960.26 9,973.93 9,960.26 9,973.93 0.0K
15:00 9,974.87 9,979.98 9,974.87 9,979.98 0.0K
15:05 9,977.25 9,985.45 9,977.25 9,982.72 0.0K
15:10 9,979.98 9,985.45 9,979.98 9,983.57 0.0K
15:15 9,986.31 9,987.25 9,983.57 9,987.25 0.0K
15:20 9,984.51 9,984.51 9,983.79 9,983.79 0.0K
15:25 9,986.53 9,986.53 9,983.79 9,986.53 0.0K
15:30 9,983.79 9,995.45 9,983.79 9,992.00 0.0K
15:35 9,989.26 9,993.79 9,984.65 9,984.65 0.0K
15:40 9,983.71 9,984.65 9,980.97 9,984.65 0.0K
15:45 9,981.91 9,988.32 9,981.19 9,988.32 0.0K
15:50 9,985.59 9,985.59 9,979.18 9,981.91 0.0K
15:55 9,984.65 9,984.65 9,979.18 9,979.18 0.0K
16:00 9,981.91 9,981.91 9,980.97 9,980.97 0.0K
16:05 9,980.97 9,987.38 9,980.97 9,987.38 0.0K
16:10 9,986.44 9,989.17 9,986.44 9,989.17 0.0K
16:15 9,989.89 9,995.36 9,989.89 9,993.57 0.0K
16:20 9,990.83 9,998.32 9,990.12 9,991.91 0.0K
16:25 9,994.64 9,996.66 9,987.74 9,990.25 0.0K
16:35 9,978.64 9,978.64 9,978.64 9,978.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし