FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,298.12 10,359.73 10,298.12 10,309.74 0.0K
08:05 10,301.53 10,322.56 10,291.53 10,317.85 0.0K
08:10 10,323.32 10,331.52 10,312.29 10,325.96 0.0K
08:15 10,317.76 10,336.77 10,315.03 10,334.98 0.0K
08:20 10,335.92 10,335.92 10,308.57 10,311.31 0.0K
08:25 10,314.04 10,321.39 10,314.04 10,321.39 0.0K
08:30 10,322.33 10,331.48 10,320.54 10,328.83 0.0K
08:35 10,329.77 10,347.12 10,329.77 10,347.12 0.0K
08:40 10,344.39 10,344.39 10,333.45 10,336.19 0.0K
08:45 10,336.19 10,336.19 10,325.60 10,325.60 0.0K
08:50 10,322.87 10,329.06 10,322.87 10,323.95 0.0K
08:55 10,329.41 10,330.36 10,324.89 10,324.89 0.0K
09:00 10,327.62 10,342.23 10,327.62 10,334.88 0.0K
09:05 10,332.15 10,332.15 10,312.20 10,315.02 0.0K
09:10 10,317.76 10,329.73 10,317.76 10,328.29 0.0K
09:15 10,322.82 10,331.03 10,322.82 10,331.03 0.0K
09:20 10,336.49 10,339.23 10,333.76 10,339.23 0.0K
09:25 10,340.17 10,353.93 10,340.17 10,341.02 0.0K
09:30 10,346.49 10,346.49 10,333.67 10,335.46 0.0K
09:35 10,331.70 10,336.00 10,327.08 10,336.00 0.0K
09:40 10,333.27 10,341.47 10,333.27 10,341.47 0.0K
09:45 10,338.74 10,339.68 10,328.88 10,337.08 0.0K
09:50 10,342.55 10,348.11 10,342.55 10,348.11 0.0K
09:55 10,337.08 10,340.76 10,337.08 10,340.76 0.0K
10:00 10,332.55 10,339.90 10,329.82 10,339.90 0.0K
10:05 10,342.73 10,342.73 10,339.99 10,339.99 0.0K
10:10 10,345.46 10,349.05 10,345.46 10,349.05 0.0K
10:15 10,343.58 10,354.69 10,343.58 10,347.34 0.0K
10:20 10,350.08 10,353.75 10,344.61 10,353.75 0.0K
10:25 10,356.49 10,359.22 10,351.02 10,351.02 0.0K
10:30 10,348.28 10,349.23 10,345.46 10,345.46 0.0K
10:35 10,343.58 10,343.58 10,336.23 10,336.23 0.0K
10:40 10,333.49 10,336.23 10,333.49 10,336.23 0.0K
10:45 10,333.49 10,336.23 10,333.49 10,336.23 0.0K
10:50 10,333.49 10,334.43 10,333.49 10,334.43 0.0K
10:55 10,337.17 10,342.73 10,337.17 10,337.26 0.0K
11:00 10,334.52 10,337.26 10,334.52 10,337.26 0.0K
11:05 10,334.52 10,339.99 10,329.73 10,332.55 0.0K
11:10 10,331.61 10,337.08 10,330.67 10,337.08 0.0K
11:15 10,337.08 10,338.96 10,334.35 10,337.08 0.0K
11:20 10,339.81 10,345.28 10,337.08 10,345.28 0.0K
11:25 10,348.11 10,349.05 10,348.11 10,349.05 0.0K
11:30 10,348.11 10,348.11 10,345.37 10,345.37 0.0K
11:35 10,344.43 10,344.43 10,338.52 10,338.52 0.0K
11:40 10,341.25 10,341.25 10,332.96 10,335.69 0.0K
11:45 10,338.43 10,338.43 10,334.75 10,334.75 0.0K
11:50 10,333.81 10,333.81 10,328.34 10,328.34 0.0K
11:55 10,320.99 10,328.43 10,318.26 10,325.70 0.0K
12:00 10,325.70 10,326.64 10,325.70 10,326.64 0.0K
12:05 10,323.90 10,323.90 10,315.70 10,315.70 0.0K
12:10 10,318.43 10,323.99 10,318.43 10,322.11 0.0K
12:15 10,319.37 10,319.37 10,316.64 10,316.64 0.0K
12:20 10,319.37 10,319.37 10,316.64 10,316.64 0.0K
12:25 10,315.20 10,315.20 10,309.74 10,309.74 0.0K
12:30 10,307.85 10,307.85 10,305.97 10,305.97 0.0K
12:35 10,307.85 10,309.51 10,307.85 10,309.51 0.0K
12:40 10,317.72 10,324.13 10,317.72 10,324.13 0.0K
12:50 10,321.39 10,321.39 10,312.47 10,313.19 0.0K
12:55 10,318.66 10,321.39 10,315.92 10,315.92 0.0K
13:00 10,314.98 10,314.98 10,312.25 10,312.25 0.0K
13:05 10,309.51 10,309.51 10,306.78 10,306.78 0.0K
13:10 10,305.84 10,308.57 10,305.84 10,308.57 0.0K
13:15 10,309.51 10,317.58 10,309.51 10,317.58 0.0K
13:20 10,318.30 10,324.93 10,318.30 10,324.93 0.0K
13:25 10,333.14 10,334.08 10,328.61 10,329.55 0.0K
13:30 10,326.81 10,329.55 10,324.08 10,329.55 0.0K
13:35 10,326.81 10,326.81 10,317.58 10,317.58 0.0K
13:40 10,316.64 10,316.64 10,316.64 10,316.64 0.0K
13:45 10,311.17 10,313.05 10,311.17 10,311.62 0.0K
13:50 10,308.88 10,308.88 10,300.59 10,300.59 0.0K
13:55 10,298.71 10,298.71 10,293.24 10,293.24 0.0K
14:00 10,290.50 10,293.10 10,287.63 10,290.37 0.0K
14:05 10,284.90 10,284.90 10,277.41 10,280.15 0.0K
14:15 10,282.88 10,282.97 10,280.15 10,282.97 0.0K
14:20 10,283.91 10,284.85 10,279.38 10,280.33 0.0K
14:25 10,277.59 10,284.94 10,277.59 10,284.94 0.0K
14:30 10,286.82 10,286.82 10,241.91 10,241.91 0.0K
14:35 10,236.44 10,249.17 10,205.69 10,224.25 0.0K
14:40 10,224.25 10,224.25 10,194.17 10,201.34 0.0K
14:45 10,206.81 10,220.57 10,204.08 10,220.57 0.0K
14:50 10,217.84 10,220.57 10,200.49 10,205.96 0.0K
14:55 10,200.49 10,200.49 10,183.05 10,183.05 0.0K
15:00 10,185.79 10,185.79 10,159.65 10,159.65 0.0K
15:05 10,162.39 10,178.16 10,159.65 10,175.43 0.0K
15:10 10,180.90 10,181.75 10,175.43 10,179.02 0.0K
15:15 10,176.28 10,185.43 10,173.55 10,185.43 0.0K
15:20 10,188.16 10,188.88 10,181.53 10,181.53 0.0K
15:25 10,183.41 10,183.41 10,175.21 10,180.68 0.0K
15:30 10,177.94 10,177.94 10,169.65 10,172.38 0.0K
15:35 10,173.32 10,173.68 10,166.91 10,173.68 0.0K
15:40 10,173.68 10,179.24 10,173.68 10,175.21 0.0K
15:45 10,172.47 10,172.47 10,168.80 10,171.53 0.0K
15:50 10,171.53 10,176.15 10,168.80 10,176.15 0.0K
15:55 10,170.68 10,176.15 10,170.68 10,173.41 0.0K
16:00 10,176.15 10,176.15 10,170.68 10,170.68 0.0K
16:05 10,169.96 10,169.96 10,163.64 10,163.64 0.0K
16:10 10,158.17 10,166.37 10,157.23 10,166.37 0.0K
16:15 10,163.64 10,167.09 10,160.91 10,160.91 0.0K
16:20 10,159.02 10,162.70 10,154.50 10,156.38 0.0K
16:25 10,159.11 10,176.46 10,157.32 10,173.50 0.0K
16:35 10,166.28 10,166.28 10,166.28 10,166.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし