FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,399.55 10,420.49 10,399.55 10,406.81 0.0K
08:05 10,404.08 10,404.08 10,393.14 10,398.61 0.0K
08:10 10,401.35 10,409.55 10,401.35 10,409.55 0.0K
08:15 10,406.81 10,406.81 10,388.44 10,389.38 0.0K
08:20 10,383.91 10,390.32 10,383.91 10,389.47 0.0K
08:25 10,397.67 10,397.67 10,386.73 10,389.47 0.0K
08:30 10,385.43 10,389.33 10,385.43 10,389.33 0.0K
08:35 10,394.80 10,394.80 10,382.92 10,387.54 0.0K
08:40 10,390.27 10,397.54 10,387.54 10,397.54 0.0K
08:45 10,400.27 10,403.09 10,400.27 10,403.09 0.0K
08:50 10,389.42 10,393.73 10,389.42 10,390.05 0.0K
08:55 10,379.11 10,379.25 10,373.78 10,373.78 0.0K
09:00 10,376.51 10,379.25 10,371.05 10,373.78 0.0K
09:05 10,368.31 10,369.25 10,362.84 10,362.84 0.0K
09:10 10,360.11 10,368.53 10,360.11 10,365.80 0.0K
09:15 10,353.92 10,353.92 10,348.09 10,348.31 0.0K
09:20 10,345.58 10,345.58 10,331.91 10,334.64 0.0K
09:25 10,329.17 10,330.11 10,323.70 10,326.44 0.0K
09:30 10,320.97 10,327.38 10,305.91 10,305.91 0.0K
09:35 10,300.44 10,303.18 10,280.00 10,280.00 0.0K
09:40 10,282.74 10,289.06 10,268.12 10,289.06 0.0K
09:45 10,291.79 10,314.61 10,291.79 10,306.40 0.0K
09:50 10,303.67 10,309.14 10,303.67 10,309.14 0.0K
09:55 10,321.96 10,330.16 10,319.22 10,327.43 0.0K
10:00 10,321.96 10,327.43 10,321.96 10,327.43 0.0K
10:05 10,332.90 10,338.37 10,332.90 10,334.33 0.0K
10:10 10,331.60 10,334.33 10,328.78 10,328.78 0.0K
10:15 10,327.83 10,327.83 10,303.22 10,303.22 0.0K
10:20 10,300.49 10,300.49 10,294.08 10,295.02 0.0K
10:25 10,295.02 10,297.75 10,284.93 10,284.93 0.0K
10:30 10,287.67 10,315.10 10,283.14 10,315.10 0.0K
10:35 10,312.37 10,312.37 10,309.63 10,309.63 0.0K
10:40 10,306.90 10,309.63 10,295.02 10,300.49 0.0K
10:50 10,300.49 10,307.75 10,298.61 10,307.75 0.0K
10:55 10,305.02 10,312.86 10,302.28 10,310.13 0.0K
11:00 10,305.60 10,320.21 10,305.60 10,320.21 0.0K
11:05 10,317.48 10,317.48 10,314.75 10,314.75 0.0K
11:10 10,314.75 10,322.95 10,314.75 10,320.21 0.0K
11:15 10,320.21 10,326.62 10,320.21 10,326.62 0.0K
11:20 10,323.89 10,332.09 10,323.89 10,326.62 0.0K
11:25 10,323.89 10,323.89 10,313.44 10,313.44 0.0K
11:30 10,305.24 10,310.71 10,305.24 10,307.97 0.0K
11:35 10,305.24 10,305.24 10,294.30 10,299.77 0.0K
11:40 10,294.30 10,294.30 10,291.57 10,291.57 0.0K
11:45 10,288.83 10,292.06 10,286.10 10,292.06 0.0K
11:50 10,286.59 10,286.59 10,283.86 10,283.86 0.0K
11:55 10,281.12 10,283.86 10,281.12 10,281.12 0.0K
12:00 10,278.39 10,278.39 10,261.98 10,261.98 0.0K
12:05 10,267.45 10,267.45 10,256.51 10,261.98 0.0K
12:10 10,267.45 10,270.19 10,267.45 10,267.45 0.0K
12:15 10,268.39 10,271.13 10,264.72 10,270.19 0.0K
12:20 10,267.45 10,267.45 10,264.72 10,267.45 0.0K
12:25 10,267.45 10,270.19 10,267.45 10,268.39 0.0K
12:30 10,271.13 10,276.60 10,265.66 10,265.66 0.0K
12:35 10,268.39 10,268.39 10,262.84 10,263.78 0.0K
12:40 10,266.51 10,266.51 10,256.43 10,256.43 0.0K
12:45 10,250.96 10,254.63 10,249.16 10,251.90 0.0K
12:50 10,260.10 10,260.10 10,257.37 10,260.10 0.0K
12:55 10,261.98 10,262.84 10,253.69 10,260.95 0.0K
13:00 10,258.22 10,258.22 10,254.54 10,258.00 0.0K
13:05 10,255.26 10,260.73 10,255.26 10,255.26 0.0K
13:10 10,258.00 10,264.41 10,258.00 10,264.41 0.0K
13:15 10,265.12 10,272.47 10,264.18 10,269.74 0.0K
13:20 10,275.21 10,276.15 10,265.12 10,265.12 0.0K
13:25 10,262.39 10,265.12 10,258.71 10,261.45 0.0K
13:30 10,258.71 10,266.92 10,254.32 10,257.05 0.0K
13:35 10,259.79 10,260.73 10,251.59 10,259.79 0.0K
13:40 10,254.32 10,254.32 10,246.12 10,248.85 0.0K
13:45 10,251.59 10,251.59 10,237.91 10,237.91 0.0K
13:50 10,237.19 10,237.19 10,230.78 10,236.25 0.0K
13:55 10,241.72 10,247.19 10,241.72 10,247.19 0.0K
14:00 10,249.93 10,252.66 10,241.72 10,244.46 0.0K
14:05 10,243.52 10,243.52 10,238.05 10,240.78 0.0K
14:10 10,240.78 10,240.78 10,237.11 10,239.84 0.0K
14:15 10,242.57 10,245.31 10,237.11 10,239.84 0.0K
14:20 10,239.84 10,239.84 10,228.90 10,234.37 0.0K
14:25 10,237.11 10,250.78 10,237.11 10,245.31 0.0K
14:30 10,250.78 10,250.78 10,225.23 10,225.23 0.0K
14:35 10,224.29 10,237.69 10,222.13 10,232.94 0.0K
14:40 10,230.20 10,235.67 10,227.47 10,235.67 0.0K
14:45 10,249.34 10,256.25 10,224.73 10,227.47 0.0K
14:50 10,232.94 10,235.67 10,227.47 10,229.26 0.0K
14:55 10,223.79 10,226.53 10,218.32 10,223.79 0.0K
15:00 10,222.85 10,224.29 10,194.56 10,200.03 0.0K
15:05 10,202.77 10,202.77 10,200.03 10,200.03 0.0K
15:10 10,205.50 10,205.50 10,199.09 10,199.09 0.0K
15:15 10,201.83 10,201.83 10,195.42 10,195.42 0.0K
15:20 10,192.68 10,195.42 10,189.95 10,195.42 0.0K
15:25 10,196.13 10,205.06 10,196.13 10,205.06 0.0K
15:30 10,202.32 10,205.06 10,202.32 10,205.06 0.0K
15:35 10,207.79 10,211.47 10,207.79 10,211.47 0.0K
15:40 10,214.20 10,214.20 10,207.30 10,207.30 0.0K
15:45 10,210.03 10,212.76 10,208.15 10,210.52 0.0K
15:50 10,213.26 10,215.99 10,209.58 10,212.54 0.0K
15:55 10,209.81 10,212.54 10,207.07 10,207.07 0.0K
16:00 10,206.35 10,209.09 10,203.62 10,206.35 0.0K
16:05 10,209.09 10,209.09 10,206.35 10,209.09 0.0K
16:10 10,206.35 10,208.24 10,204.56 10,207.30 0.0K
16:15 10,208.01 10,210.75 10,200.66 10,200.66 0.0K
16:20 10,203.40 10,215.36 10,203.40 10,210.75 0.0K
16:25 10,210.75 10,230.92 10,205.28 10,230.92 0.0K
16:35 10,261.00 10,261.00 10,261.00 10,261.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし