FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,525.75 10,525.75 10,482.31 10,513.52 0.0K
08:05 10,518.99 10,518.99 10,507.20 10,511.81 0.0K
08:10 10,509.08 10,523.60 10,507.20 10,512.88 0.0K
08:15 10,515.62 10,519.07 10,510.87 10,516.34 0.0K
08:20 10,513.60 10,521.81 10,513.60 10,519.79 0.0K
08:25 10,517.06 10,528.93 10,517.06 10,518.85 0.0K
08:30 10,516.11 10,537.14 10,516.11 10,534.40 0.0K
08:35 10,538.08 10,548.16 10,535.34 10,545.43 0.0K
08:40 10,545.43 10,545.43 10,534.49 10,540.32 0.0K
08:45 10,543.19 10,556.95 10,543.19 10,556.95 0.0K
08:50 10,555.52 10,555.52 10,554.08 10,554.08 0.0K
08:55 10,551.35 10,551.35 10,539.47 10,539.47 0.0K
09:00 10,534.00 10,534.00 10,515.71 10,515.71 0.0K
09:05 10,521.18 10,521.18 10,518.45 10,518.45 0.0K
09:10 10,517.50 10,522.12 10,517.50 10,521.18 0.0K
09:15 10,519.30 10,519.30 10,519.30 10,519.30 0.0K
09:20 10,524.77 10,524.77 10,522.03 10,522.03 0.0K
09:25 10,516.56 10,521.09 10,515.62 10,521.09 0.0K
09:30 10,518.36 10,518.36 10,515.62 10,518.36 0.0K
09:35 10,521.09 10,523.83 10,521.09 10,523.83 0.0K
09:40 10,521.94 10,527.41 10,516.47 10,524.68 0.0K
09:45 10,525.62 10,525.62 10,520.15 10,520.15 0.0K
09:50 10,517.42 10,517.42 10,512.80 10,514.68 0.0K
09:55 10,502.80 10,511.01 10,502.80 10,511.01 0.0K
10:00 10,513.74 10,513.74 10,498.19 10,503.65 0.0K
10:05 10,500.92 10,500.92 10,486.31 10,486.31 0.0K
10:10 10,491.77 10,491.77 10,481.69 10,489.04 0.0K
10:15 10,494.51 10,499.13 10,494.51 10,496.39 0.0K
10:20 10,497.33 10,497.33 10,457.39 10,460.13 0.0K
10:25 10,457.39 10,464.65 10,453.72 10,464.65 0.0K
10:30 10,465.59 10,465.59 10,459.18 10,461.92 0.0K
10:35 10,464.65 10,464.65 10,464.65 10,464.65 0.0K
10:40 10,459.18 10,473.80 10,459.18 10,473.80 0.0K
10:45 10,476.53 10,479.27 10,476.53 10,479.27 0.0K
10:50 10,482.00 10,486.53 10,482.00 10,486.53 0.0K
10:55 10,489.26 10,506.61 10,486.53 10,495.67 0.0K
11:00 10,501.14 10,501.14 10,501.14 10,501.14 0.0K
11:05 10,498.41 10,498.41 10,486.53 10,486.53 0.0K
11:10 10,483.79 10,489.26 10,483.79 10,489.26 0.0K
11:15 10,486.53 10,498.41 10,486.53 10,498.41 0.0K
11:20 10,495.67 10,495.67 10,492.85 10,492.85 0.0K
11:25 10,494.73 10,497.47 10,494.73 10,495.31 0.0K
11:30 10,491.64 10,491.64 10,473.57 10,473.57 0.0K
11:35 10,474.51 10,488.19 10,474.51 10,488.19 0.0K
11:40 10,485.45 10,485.45 10,479.04 10,479.04 0.0K
11:45 10,481.78 10,482.72 10,478.10 10,478.10 0.0K
11:50 10,475.37 10,475.37 10,469.90 10,469.90 0.0K
11:55 10,472.63 10,472.63 10,472.63 10,472.63 0.0K
12:00 10,473.57 10,479.04 10,473.57 10,476.31 0.0K
12:05 10,484.51 10,486.30 10,483.57 10,483.57 0.0K
12:10 10,486.30 10,486.30 10,486.30 10,486.30 0.0K
12:15 10,480.83 10,480.83 10,467.16 10,467.16 0.0K
12:20 10,464.43 10,464.43 10,464.43 10,464.43 0.0K
12:25 10,450.75 10,450.75 10,448.87 10,448.87 0.0K
12:30 10,446.14 10,457.08 10,446.14 10,457.08 0.0K
12:35 10,458.02 10,462.27 10,455.28 10,462.27 0.0K
12:40 10,463.21 10,463.21 10,463.21 10,463.21 0.0K
12:45 10,462.27 10,470.48 10,462.27 10,467.74 0.0K
12:50 10,467.74 10,470.48 10,451.34 10,454.07 0.0K
12:55 10,456.80 10,456.80 10,456.80 10,456.80 0.0K
13:00 10,457.52 10,457.52 10,452.05 10,453.94 0.0K
13:05 10,448.47 10,448.47 10,448.47 10,448.47 0.0K
13:10 10,443.00 10,449.41 10,443.00 10,446.67 0.0K
13:15 10,449.41 10,454.88 10,449.41 10,452.14 0.0K
13:20 10,454.88 10,459.49 10,454.88 10,458.55 0.0K
13:25 10,457.61 10,457.61 10,451.20 10,452.64 0.0K
13:30 10,449.90 10,457.53 10,449.90 10,453.85 0.0K
13:35 10,456.58 10,458.38 10,447.44 10,458.38 0.0K
13:40 10,452.91 10,468.60 10,452.91 10,463.13 0.0K
13:45 10,462.19 10,462.19 10,454.56 10,456.36 0.0K
13:50 10,461.83 10,470.03 10,461.83 10,467.30 0.0K
13:55 10,470.03 10,470.97 10,470.03 10,470.97 0.0K
14:00 10,468.24 10,468.24 10,468.24 10,468.24 0.0K
14:05 10,471.11 10,472.77 10,464.56 10,465.28 0.0K
14:10 10,459.81 10,459.81 10,459.81 10,459.81 0.0K
14:15 10,459.81 10,463.49 10,459.81 10,460.75 0.0K
14:20 10,458.02 10,460.75 10,455.29 10,455.29 0.0K
14:25 10,454.34 10,455.64 10,451.97 10,455.64 0.0K
14:30 10,452.91 10,455.64 10,433.41 10,444.34 0.0K
14:35 10,441.61 10,441.61 10,427.35 10,432.82 0.0K
14:40 10,430.09 10,438.29 10,422.96 10,431.16 0.0K
14:45 10,425.70 10,430.22 10,422.02 10,424.75 0.0K
14:50 10,427.49 10,427.49 10,410.14 10,410.14 0.0K
14:55 10,407.32 10,416.46 10,407.32 10,413.73 0.0K
15:00 10,411.71 10,411.71 10,406.24 10,410.99 0.0K
15:05 10,413.73 10,413.73 10,405.16 10,405.16 0.0K
15:10 10,401.49 10,404.22 10,394.14 10,394.14 0.0K
15:15 10,388.67 10,399.61 10,388.67 10,398.66 0.0K
15:20 10,395.93 10,395.93 10,384.99 10,390.46 0.0K
15:25 10,387.73 10,390.46 10,378.13 10,378.13 0.0K
15:30 10,369.93 10,387.28 10,369.93 10,387.28 0.0K
15:35 10,384.54 10,386.56 10,381.09 10,383.74 0.0K
15:40 10,381.00 10,399.29 10,381.00 10,396.56 0.0K
15:45 10,393.82 10,396.33 10,392.16 10,395.62 0.0K
15:50 10,394.67 10,395.62 10,392.88 10,392.88 0.0K
15:55 10,395.62 10,397.27 10,388.35 10,392.88 0.0K
16:00 10,390.15 10,390.15 10,384.68 10,387.41 0.0K
16:05 10,387.41 10,392.88 10,387.41 10,387.41 0.0K
16:10 10,390.15 10,396.06 10,390.15 10,396.06 0.0K
16:15 10,398.80 10,407.09 10,398.80 10,407.09 0.0K
16:20 10,412.56 10,420.76 10,412.56 10,418.25 0.0K
16:25 10,418.25 10,422.64 10,408.97 10,417.17 0.0K
16:35 10,385.71 10,385.71 10,385.71 10,385.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし