FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,440.14 10,440.14 10,366.71 10,366.71 0.0K
08:05 10,363.98 10,381.50 10,363.98 10,381.50 0.0K
08:10 10,386.97 10,388.86 10,386.97 10,388.86 0.0K
08:15 10,396.21 10,431.99 10,396.21 10,431.99 0.0K
08:20 10,426.97 10,428.76 10,421.50 10,426.39 0.0K
08:25 10,423.52 10,437.19 10,423.52 10,434.45 0.0K
08:30 10,434.45 10,434.45 10,423.52 10,428.99 0.0K
08:35 10,423.52 10,435.40 10,423.52 10,435.40 0.0K
08:40 10,432.66 10,432.66 10,420.78 10,420.78 0.0K
08:45 10,418.05 10,418.05 10,405.32 10,405.32 0.0K
08:50 10,406.26 10,406.26 10,403.52 10,406.26 0.0K
08:55 10,405.54 10,405.54 10,400.07 10,400.07 0.0K
09:00 10,399.13 10,410.07 10,399.13 10,406.48 0.0K
09:05 10,407.42 10,414.77 10,407.42 10,414.77 0.0K
09:10 10,420.24 10,431.18 10,420.24 10,431.18 0.0K
09:15 10,428.45 10,480.40 10,428.45 10,470.40 0.0K
09:20 10,467.67 10,481.34 10,462.20 10,462.20 0.0K
09:25 10,459.47 10,460.41 10,457.67 10,457.67 0.0K
09:30 10,452.20 10,455.88 10,450.41 10,453.14 0.0K
09:35 10,455.88 10,455.88 10,442.21 10,442.21 0.0K
09:40 10,440.77 10,446.24 10,437.10 10,442.56 0.0K
09:45 10,441.62 10,452.65 10,441.62 10,452.65 0.0K
09:50 10,448.03 10,453.50 10,442.56 10,453.50 0.0K
09:55 10,450.77 10,460.94 10,450.77 10,460.94 0.0K
10:00 10,463.68 10,465.47 10,460.94 10,460.94 0.0K
10:05 10,466.41 10,467.13 10,463.68 10,467.13 0.0K
10:10 10,464.39 10,467.13 10,459.78 10,459.78 0.0K
10:15 10,462.51 10,462.51 10,453.37 10,458.84 0.0K
10:20 10,464.31 10,464.31 10,458.84 10,458.84 0.0K
10:25 10,456.10 10,461.57 10,456.10 10,461.57 0.0K
10:35 10,458.84 10,458.84 10,458.84 10,458.84 0.0K
10:40 10,460.99 10,460.99 10,452.79 10,452.79 0.0K
10:45 10,455.52 10,455.52 10,452.79 10,452.79 0.0K
10:50 10,450.05 10,460.99 10,450.05 10,458.26 0.0K
10:55 10,457.31 10,458.26 10,455.52 10,455.52 0.0K
11:00 10,452.79 10,452.79 10,447.32 10,447.32 0.0K
11:05 10,452.79 10,455.52 10,450.05 10,450.05 0.0K
11:10 10,448.62 10,448.62 10,445.88 10,445.88 0.0K
11:15 10,448.62 10,451.35 10,445.88 10,445.88 0.0K
11:20 10,446.82 10,449.56 10,446.82 10,449.56 0.0K
11:25 10,446.82 10,449.56 10,446.82 10,446.82 0.0K
11:30 10,444.09 10,444.09 10,441.35 10,441.35 0.0K
11:35 10,444.09 10,444.09 10,444.09 10,444.09 0.0K
11:40 10,441.35 10,441.35 10,441.35 10,441.35 0.0K
11:45 10,438.62 10,444.09 10,438.62 10,444.09 0.0K
11:50 10,441.35 10,442.30 10,437.68 10,442.30 0.0K
11:55 10,443.24 10,445.97 10,439.56 10,439.56 0.0K
12:00 10,438.13 10,438.13 10,427.19 10,427.19 0.0K
12:05 10,429.92 10,435.39 10,429.92 10,431.72 0.0K
12:10 10,434.45 10,434.45 10,434.45 10,434.45 0.0K
12:15 10,432.57 10,432.57 10,429.83 10,430.77 0.0K
12:20 10,431.72 10,431.72 10,426.25 10,426.25 0.0K
12:25 10,425.30 10,432.66 10,425.30 10,432.66 0.0K
12:30 10,431.22 10,436.69 10,431.22 10,436.69 0.0K
12:35 10,439.42 10,440.37 10,439.42 10,440.37 0.0K
12:40 10,437.63 10,437.63 10,436.69 10,437.63 0.0K
12:45 10,440.37 10,440.37 10,437.63 10,437.63 0.0K
12:55 10,436.69 10,436.69 10,433.01 10,433.01 0.0K
13:00 10,434.90 10,434.90 10,434.90 10,434.90 0.0K
13:05 10,433.95 10,434.90 10,433.95 10,434.90 0.0K
13:10 10,434.18 10,438.79 10,431.44 10,438.79 0.0K
13:15 10,439.51 10,439.51 10,439.51 10,439.51 0.0K
13:20 10,442.25 10,444.98 10,439.51 10,439.51 0.0K
13:25 10,438.57 10,438.57 10,438.57 10,438.57 0.0K
13:30 10,433.10 10,434.04 10,431.31 10,431.31 0.0K
13:40 10,430.37 10,434.04 10,430.37 10,434.04 0.0K
13:45 10,434.98 10,434.98 10,434.98 10,434.98 0.0K
13:50 10,437.72 10,440.45 10,437.72 10,439.51 0.0K
13:55 10,440.45 10,440.45 10,438.57 10,438.57 0.0K
14:00 10,439.29 10,439.29 10,436.56 10,436.56 0.0K
14:05 10,431.80 10,435.48 10,431.80 10,435.48 0.0K
14:10 10,438.21 10,441.89 10,436.42 10,436.42 0.0K
14:15 10,433.68 10,434.62 10,430.95 10,433.55 0.0K
14:20 10,436.28 10,439.96 10,433.55 10,437.22 0.0K
14:25 10,442.69 10,446.37 10,435.34 10,435.34 0.0K
14:30 10,434.40 10,434.40 10,426.11 10,428.84 0.0K
14:35 10,434.31 10,447.13 10,431.58 10,443.46 0.0K
14:40 10,441.80 10,459.15 10,441.80 10,459.15 0.0K
14:45 10,458.43 10,468.51 10,452.02 10,454.75 0.0K
14:50 10,457.49 10,460.22 10,449.28 10,454.75 0.0K
14:55 10,454.03 10,467.80 10,453.18 10,467.80 0.0K
15:00 10,467.80 10,480.39 10,467.80 10,474.92 0.0K
15:05 10,483.13 10,486.80 10,480.62 10,484.29 0.0K
15:10 10,483.35 10,492.63 10,482.41 10,492.50 0.0K
15:15 10,495.23 10,495.23 10,482.63 10,486.09 0.0K
15:20 10,483.35 10,488.73 10,482.41 10,483.26 0.0K
15:25 10,481.11 10,493.48 10,480.17 10,480.17 0.0K
15:30 10,477.43 10,480.17 10,477.43 10,480.17 0.0K
15:35 10,488.37 10,488.37 10,485.64 10,485.64 0.0K
15:40 10,488.37 10,510.83 10,488.37 10,508.10 0.0K
15:45 10,505.36 10,510.83 10,502.63 10,502.63 0.0K
15:50 10,501.69 10,502.63 10,499.89 10,499.89 0.0K
15:55 10,497.16 10,503.57 10,497.16 10,503.57 0.0K
16:00 10,503.57 10,506.30 10,499.40 10,502.13 0.0K
16:05 10,504.87 10,523.16 10,504.87 10,522.44 0.0K
16:10 10,523.16 10,533.46 10,522.44 10,525.26 0.0K
16:15 10,525.26 10,528.22 10,524.54 10,528.22 0.0K
16:20 10,525.48 10,532.84 10,525.48 10,532.84 0.0K
16:25 10,533.78 10,548.75 10,533.78 10,546.01 0.0K
16:35 10,525.75 10,525.75 10,525.75 10,525.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし