FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,486.31 10,574.03 10,485.37 10,560.09 0.0K
08:05 10,554.62 10,554.62 10,534.54 10,537.18 0.0K
08:10 10,530.77 10,538.36 10,522.57 10,533.16 0.0K
08:15 10,536.93 10,540.51 10,531.37 10,534.10 0.0K
08:20 10,536.84 10,553.24 10,536.84 10,550.51 0.0K
08:25 10,553.24 10,564.18 10,550.51 10,555.98 0.0K
08:30 10,557.86 10,570.23 10,557.86 10,559.30 0.0K
08:35 10,560.24 10,560.24 10,555.62 10,555.62 0.0K
08:40 10,551.94 10,556.70 10,545.76 10,545.76 0.0K
08:45 10,548.58 10,548.58 10,536.70 10,536.70 0.0K
08:50 10,533.97 10,537.55 10,525.76 10,537.55 0.0K
08:55 10,540.29 10,540.29 10,534.82 10,537.55 0.0K
09:00 10,537.55 10,537.55 10,532.09 10,534.82 0.0K
09:05 10,537.55 10,540.38 10,533.03 10,535.76 0.0K
09:10 10,538.50 10,539.44 10,535.76 10,539.44 0.0K
09:15 10,536.70 10,540.38 10,536.70 10,540.38 0.0K
09:20 10,545.85 10,553.11 10,545.85 10,552.17 0.0K
09:25 10,554.90 10,561.31 10,554.90 10,560.37 0.0K
09:30 10,557.64 10,559.43 10,549.29 10,549.29 0.0K
09:35 10,541.09 10,554.18 10,541.09 10,551.45 0.0K
09:40 10,548.71 10,552.39 10,535.98 10,544.19 0.0K
09:45 10,541.45 10,541.45 10,538.72 10,541.45 0.0K
09:50 10,544.19 10,546.92 10,541.45 10,541.45 0.0K
09:55 10,540.51 10,540.51 10,537.78 10,537.78 0.0K
10:00 10,537.78 10,544.19 10,537.78 10,544.19 0.0K
10:05 10,538.72 10,545.13 10,538.72 10,539.66 0.0K
10:10 10,538.94 10,539.66 10,538.94 10,539.66 0.0K
10:15 10,540.60 10,558.80 10,540.60 10,557.01 0.0K
10:20 10,554.27 10,557.01 10,554.27 10,557.01 0.0K
10:25 10,554.27 10,565.21 10,554.27 10,565.21 0.0K
10:30 10,573.41 10,585.29 10,571.62 10,574.35 0.0K
10:35 10,577.09 10,579.82 10,556.06 10,556.06 0.0K
10:40 10,553.33 10,558.80 10,553.33 10,556.06 0.0K
10:45 10,558.80 10,558.80 10,553.33 10,558.80 0.0K
10:50 10,557.86 10,569.24 10,552.52 10,560.10 0.0K
10:55 10,561.53 10,565.21 10,556.06 10,562.47 0.0K
11:00 10,565.21 10,568.88 10,555.21 10,557.95 0.0K
11:05 10,555.21 10,558.80 10,552.48 10,557.86 0.0K
11:10 10,555.12 10,558.80 10,555.12 10,558.80 0.0K
11:15 10,561.53 10,564.27 10,561.53 10,564.27 0.0K
11:20 10,558.80 10,558.80 10,553.33 10,553.33 0.0K
11:25 10,556.06 10,557.95 10,556.06 10,557.95 0.0K
11:30 10,555.21 10,555.21 10,543.20 10,543.20 0.0K
11:35 10,545.35 10,546.07 10,536.43 10,536.43 0.0K
11:40 10,539.16 10,546.51 10,539.16 10,546.51 0.0K
11:45 10,545.80 10,551.26 10,544.85 10,547.59 0.0K
11:50 10,550.32 10,550.32 10,550.32 10,550.32 0.0K
11:55 10,553.06 10,555.79 10,547.59 10,555.79 0.0K
12:00 10,558.53 10,562.92 10,556.51 10,556.51 0.0K
12:05 10,559.25 10,564.71 10,559.25 10,564.71 0.0K
12:10 10,567.45 10,570.18 10,564.71 10,564.71 0.0K
12:15 10,561.98 10,561.98 10,561.98 10,561.98 0.0K
12:20 10,559.25 10,564.71 10,559.25 10,564.71 0.0K
12:25 10,561.98 10,564.71 10,558.30 10,558.30 0.0K
12:30 10,555.57 10,558.30 10,551.89 10,554.63 0.0K
12:35 10,555.35 10,555.35 10,555.35 10,555.35 0.0K
12:40 10,559.02 10,561.76 10,559.02 10,561.76 0.0K
12:45 10,564.49 10,570.90 10,564.49 10,570.90 0.0K
12:50 10,573.64 10,573.64 10,568.17 10,568.17 0.0K
12:55 10,570.90 10,570.90 10,565.43 10,565.43 0.0K
13:00 10,566.37 10,566.37 10,566.37 10,566.37 0.0K
13:05 10,569.11 10,574.22 10,569.11 10,574.22 0.0K
13:10 10,571.48 10,571.48 10,555.44 10,555.44 0.0K
13:15 10,560.90 10,565.30 10,558.17 10,562.56 0.0K
13:20 10,565.30 10,568.03 10,565.30 10,568.03 0.0K
13:25 10,565.30 10,570.77 10,565.30 10,568.03 0.0K
13:30 10,565.30 10,568.03 10,563.64 10,566.37 0.0K
13:35 10,565.43 10,565.43 10,559.96 10,562.70 0.0K
13:50 10,557.23 10,557.23 10,553.55 10,553.55 0.0K
13:55 10,550.82 10,550.82 10,541.18 10,541.18 0.0K
14:00 10,543.91 10,547.37 10,538.22 10,538.22 0.0K
14:05 10,540.96 10,549.16 10,540.96 10,549.16 0.0K
14:10 10,546.42 10,551.89 10,546.42 10,551.89 0.0K
14:15 10,549.16 10,550.10 10,544.63 10,544.63 0.0K
14:20 10,550.10 10,550.10 10,544.63 10,544.63 0.0K
14:25 10,541.90 10,541.90 10,530.02 10,535.49 0.0K
14:30 10,538.22 10,538.22 10,518.27 10,518.27 0.0K
14:35 10,518.27 10,527.42 10,518.27 10,524.68 0.0K
14:40 10,521.95 10,532.89 10,521.95 10,530.15 0.0K
14:45 10,532.89 10,538.36 10,527.42 10,527.42 0.0K
14:50 10,524.68 10,527.42 10,518.27 10,518.27 0.0K
14:55 10,521.01 10,526.48 10,518.27 10,522.31 0.0K
15:00 10,525.04 10,530.51 10,521.37 10,527.78 0.0K
15:05 10,530.51 10,543.24 10,525.04 10,543.24 0.0K
15:10 10,545.98 10,548.71 10,540.51 10,540.51 0.0K
15:15 10,537.77 10,548.71 10,537.77 10,545.98 0.0K
15:20 10,548.71 10,551.44 10,545.98 10,548.71 0.0K
15:25 10,551.44 10,552.39 10,549.65 10,552.39 0.0K
15:30 10,554.54 10,554.54 10,551.81 10,551.81 0.0K
15:35 10,551.09 10,551.94 10,544.68 10,551.94 0.0K
15:40 10,549.21 10,550.06 10,546.47 10,550.06 0.0K
15:45 10,552.21 10,568.35 10,551.49 10,564.67 0.0K
15:50 10,561.94 10,564.67 10,551.85 10,554.59 0.0K
15:55 10,551.85 10,554.59 10,551.85 10,551.85 0.0K
16:00 10,554.59 10,557.32 10,549.97 10,549.97 0.0K
16:05 10,549.97 10,549.97 10,549.97 10,549.97 0.0K
16:10 10,550.91 10,552.93 10,547.46 10,547.46 0.0K
16:15 10,550.19 10,550.19 10,546.52 10,546.52 0.0K
16:20 10,543.78 10,543.78 10,540.91 10,540.91 0.0K
16:25 10,543.65 10,549.61 10,540.91 10,549.61 0.0K
16:35 10,522.27 10,522.27 10,522.27 10,522.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし