FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,442.60 10,445.96 10,402.31 10,410.51 0.0K
08:05 10,415.98 10,418.62 10,400.33 10,405.80 0.0K
08:10 10,400.78 10,422.97 10,396.75 10,422.97 0.0K
08:15 10,420.23 10,435.79 10,415.62 10,426.64 0.0K
08:20 10,423.91 10,423.91 10,411.09 10,411.09 0.0K
08:25 10,402.89 10,402.89 10,392.80 10,392.80 0.0K
08:30 10,395.54 10,401.86 10,393.65 10,395.45 0.0K
08:35 10,398.18 10,411.00 10,398.18 10,402.80 0.0K
08:40 10,400.92 10,401.86 10,388.18 10,388.18 0.0K
08:45 10,390.92 10,403.65 10,389.98 10,398.18 0.0K
08:50 10,387.24 10,389.98 10,379.04 10,389.98 0.0K
08:55 10,392.71 10,392.71 10,376.31 10,384.37 0.0K
09:00 10,389.84 10,390.78 10,380.70 10,384.37 0.0K
09:05 10,373.44 10,376.17 10,370.61 10,376.08 0.0K
09:10 10,370.61 10,373.35 10,367.88 10,370.61 0.0K
09:15 10,373.35 10,374.29 10,370.12 10,370.12 0.0K
09:20 10,375.59 10,387.11 10,375.59 10,381.64 0.0K
09:25 10,380.70 10,386.89 10,380.70 10,386.89 0.0K
09:30 10,389.62 10,389.62 10,377.74 10,377.74 0.0K
09:35 10,378.68 10,378.68 10,375.95 10,375.95 0.0K
09:40 10,378.68 10,384.15 10,378.68 10,380.48 0.0K
09:45 10,379.53 10,379.53 10,374.07 10,374.07 0.0K
09:50 10,376.80 10,388.68 10,376.80 10,385.94 0.0K
09:55 10,388.68 10,391.41 10,385.94 10,388.68 0.0K
10:00 10,388.68 10,388.68 10,385.94 10,385.94 0.0K
10:05 10,383.21 10,388.68 10,383.21 10,383.21 0.0K
10:10 10,385.94 10,385.94 10,383.21 10,385.94 0.0K
10:15 10,380.48 10,385.94 10,378.10 10,378.10 0.0K
10:20 10,380.83 10,381.77 10,370.84 10,370.84 0.0K
10:25 10,368.95 10,375.36 10,368.95 10,375.36 0.0K
10:30 10,378.10 10,389.04 10,378.10 10,386.30 0.0K
10:35 10,383.57 10,393.65 10,383.57 10,389.98 0.0K
10:40 10,390.92 10,393.65 10,384.01 10,384.01 0.0K
10:45 10,381.28 10,381.28 10,374.87 10,374.87 0.0K
10:50 10,377.60 10,380.34 10,377.60 10,380.34 0.0K
10:55 10,374.87 10,376.66 10,369.53 10,369.53 0.0K
11:00 10,368.59 10,372.99 10,368.59 10,372.99 0.0K
11:05 10,375.72 10,378.46 10,375.72 10,378.46 0.0K
11:10 10,375.72 10,380.34 10,364.78 10,375.72 0.0K
11:15 10,372.99 10,372.99 10,372.99 10,372.99 0.0K
11:20 10,378.46 10,380.47 10,377.74 10,380.47 0.0K
11:25 10,385.94 10,385.94 10,377.74 10,377.74 0.0K
11:30 10,375.00 10,376.80 10,371.33 10,376.80 0.0K
11:35 10,374.06 10,376.80 10,374.06 10,376.80 0.0K
11:40 10,371.33 10,371.33 10,366.71 10,366.71 0.0K
11:45 10,369.45 10,369.45 10,366.71 10,366.71 0.0K
11:50 10,369.45 10,377.65 10,369.45 10,374.91 0.0K
11:55 10,377.65 10,380.38 10,374.91 10,374.91 0.0K
12:00 10,375.86 10,378.59 10,375.86 10,376.21 0.0K
12:05 10,373.48 10,373.48 10,373.48 10,373.48 0.0K
12:10 10,370.74 10,371.69 10,370.74 10,371.69 0.0K
12:15 10,370.74 10,370.74 10,362.54 10,362.54 0.0K
12:20 10,365.28 10,371.69 10,365.28 10,371.69 0.0K
12:25 10,374.42 10,375.86 10,373.12 10,373.12 0.0K
12:30 10,363.98 10,366.71 10,363.98 10,366.71 0.0K
12:35 10,365.77 10,368.50 10,365.77 10,368.50 0.0K
12:40 10,362.09 10,362.09 10,362.09 10,362.09 0.0K
12:45 10,364.83 10,364.83 10,359.36 10,363.04 0.0K
12:50 10,363.98 10,369.45 10,363.98 10,369.45 0.0K
12:55 10,368.50 10,371.24 10,360.30 10,360.30 0.0K
13:00 10,361.24 10,361.24 10,357.57 10,357.57 0.0K
13:05 10,349.36 10,349.36 10,312.87 10,329.28 0.0K
13:10 10,332.02 10,334.75 10,329.28 10,334.75 0.0K
13:15 10,337.48 10,351.96 10,337.48 10,351.96 0.0K
13:20 10,351.02 10,365.28 10,343.40 10,359.81 0.0K
13:25 10,357.07 10,357.07 10,346.13 10,349.81 0.0K
13:30 10,360.75 10,365.36 10,354.43 10,359.90 0.0K
13:35 10,354.43 10,363.57 10,354.43 10,363.57 0.0K
13:40 10,358.10 10,360.84 10,354.43 10,360.84 0.0K
13:45 10,358.10 10,360.84 10,355.37 10,358.10 0.0K
13:50 10,359.04 10,372.13 10,356.31 10,369.40 0.0K
13:55 10,372.13 10,372.13 10,359.76 10,359.76 0.0K
14:00 10,360.48 10,363.21 10,360.48 10,363.21 0.0K
14:05 10,360.48 10,371.42 10,360.48 10,371.42 0.0K
14:10 10,374.15 10,374.15 10,371.42 10,374.15 0.0K
14:15 10,371.42 10,379.71 10,371.42 10,379.71 0.0K
14:20 10,380.65 10,386.12 10,380.65 10,383.38 0.0K
14:25 10,385.27 10,396.21 10,385.27 10,393.47 0.0K
14:30 10,390.74 10,396.70 10,388.85 10,393.97 0.0K
14:35 10,396.70 10,406.79 10,396.70 10,406.79 0.0K
14:40 10,409.52 10,409.52 10,401.32 10,404.05 0.0K
14:45 10,403.11 10,405.84 10,394.91 10,397.64 0.0K
14:50 10,394.91 10,394.91 10,381.23 10,385.99 0.0K
14:55 10,383.25 10,388.72 10,383.25 10,383.25 0.0K
15:00 10,391.45 10,396.92 10,387.78 10,387.78 0.0K
15:05 10,390.51 10,400.60 10,390.51 10,390.51 0.0K
15:10 10,395.98 10,395.98 10,390.51 10,390.51 0.0K
15:15 10,387.78 10,389.57 10,384.10 10,389.57 0.0K
15:20 10,392.31 10,400.51 10,392.31 10,400.51 0.0K
15:25 10,397.78 10,405.98 10,397.78 10,401.45 0.0K
15:30 10,409.07 10,420.59 10,409.07 10,420.59 0.0K
15:35 10,417.86 10,426.78 10,417.86 10,422.61 0.0K
15:40 10,419.88 10,419.88 10,416.20 10,417.86 0.0K
15:45 10,418.58 10,418.58 10,408.00 10,411.67 0.0K
15:50 10,414.41 10,422.61 10,414.41 10,422.61 0.0K
15:55 10,423.55 10,429.02 10,418.08 10,418.08 0.0K
16:00 10,420.82 10,440.10 10,413.56 10,440.10 0.0K
16:05 10,442.83 10,448.30 10,437.36 10,448.30 0.0K
16:10 10,451.03 10,464.71 10,451.03 10,459.24 0.0K
16:15 10,461.97 10,461.97 10,451.03 10,455.20 0.0K
16:20 10,457.94 10,465.07 10,454.49 10,462.33 0.0K
16:25 10,461.39 10,466.14 10,457.00 10,465.43 0.0K
16:35 10,486.31 10,486.31 10,486.31 10,486.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし