FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,199.04 10,397.95 10,199.04 10,350.53 0.0K
08:05 10,350.53 10,350.53 10,318.74 10,336.09 0.0K
08:10 10,333.35 10,333.35 10,320.53 10,332.41 0.0K
08:15 10,332.41 10,337.57 10,326.77 10,329.50 0.0K
08:20 10,334.97 10,334.97 10,306.33 10,306.33 0.0K
08:25 10,307.27 10,323.78 10,307.27 10,323.78 0.0K
08:30 10,319.47 10,328.98 10,304.59 10,304.59 0.0K
08:35 10,310.06 10,331.08 10,310.06 10,323.82 0.0K
08:40 10,321.08 10,337.58 10,320.14 10,337.58 0.0K
08:45 10,334.84 10,334.84 10,319.15 10,319.15 0.0K
08:50 10,318.21 10,323.68 10,310.01 10,312.74 0.0K
08:55 10,311.80 10,313.59 10,299.92 10,310.86 0.0K
09:00 10,305.39 10,310.86 10,305.39 10,310.86 0.0K
09:05 10,316.33 10,316.33 10,308.98 10,312.43 0.0K
09:10 10,315.16 10,327.54 10,312.43 10,327.54 0.0K
09:15 10,324.80 10,337.54 10,314.72 10,334.80 0.0K
09:20 10,337.54 10,340.27 10,333.36 10,337.04 0.0K
09:25 10,334.31 10,356.90 10,334.31 10,356.90 0.0K
09:30 10,358.78 10,364.25 10,358.78 10,358.78 0.0K
09:35 10,356.05 10,356.99 10,354.25 10,354.25 0.0K
09:40 10,356.99 10,365.19 10,356.99 10,365.19 0.0K
09:45 10,364.25 10,364.25 10,355.33 10,358.06 0.0K
09:50 10,360.80 10,360.80 10,355.33 10,355.33 0.0K
09:55 10,358.06 10,362.46 10,358.06 10,361.52 0.0K
10:00 10,364.25 10,366.99 10,358.78 10,358.78 0.0K
10:05 10,357.84 10,357.84 10,340.49 10,341.21 0.0K
10:10 10,343.95 10,343.95 10,340.49 10,342.51 0.0K
10:15 10,339.77 10,347.98 10,339.77 10,347.98 0.0K
10:20 10,342.51 10,342.51 10,337.76 10,337.76 0.0K
10:25 10,340.49 10,353.31 10,340.49 10,353.31 0.0K
10:30 10,358.78 10,358.78 10,338.70 10,338.70 0.0K
10:35 10,337.76 10,337.76 10,336.82 10,336.82 0.0K
10:45 10,339.55 10,339.55 10,339.55 10,339.55 0.0K
10:50 10,342.29 10,342.29 10,339.55 10,339.55 0.0K
10:55 10,342.29 10,342.29 10,342.29 10,342.29 0.0K
11:00 10,343.00 10,348.47 10,343.00 10,348.47 0.0K
11:05 10,343.00 10,343.00 10,336.59 10,336.59 0.0K
11:10 10,335.65 10,335.65 10,327.45 10,327.45 0.0K
11:15 10,324.71 10,329.24 10,323.77 10,329.24 0.0K
11:20 10,326.51 10,326.51 10,326.51 10,326.51 0.0K
11:25 10,326.51 10,334.71 10,326.51 10,334.71 0.0K
11:30 10,335.65 10,343.14 10,335.65 10,343.14 0.0K
11:35 10,342.20 10,342.20 10,331.26 10,331.26 0.0K
11:40 10,328.52 10,328.52 10,319.96 10,319.96 0.0K
11:45 10,319.96 10,322.56 10,314.94 10,316.15 0.0K
11:50 10,318.88 10,321.62 10,315.21 10,315.21 0.0K
11:55 10,317.94 10,328.88 10,317.94 10,328.88 0.0K
12:00 10,326.15 10,328.03 10,326.15 10,326.23 0.0K
12:05 10,321.93 10,322.64 10,321.93 10,322.64 0.0K
12:10 10,328.11 10,334.52 10,328.11 10,334.52 0.0K
12:15 10,335.46 10,335.46 10,322.64 10,322.64 0.0K
12:20 10,325.38 10,325.38 10,325.38 10,325.38 0.0K
12:25 10,328.11 10,328.11 10,328.11 10,328.11 0.0K
12:30 10,330.85 10,331.57 10,330.85 10,331.57 0.0K
12:35 10,332.51 10,332.51 10,327.04 10,327.04 0.0K
12:40 10,329.77 10,340.71 10,329.77 10,340.71 0.0K
12:45 10,343.45 10,343.45 10,343.45 10,343.45 0.0K
12:50 10,337.98 10,337.98 10,335.24 10,335.24 0.0K
12:55 10,334.52 10,335.46 10,328.97 10,328.97 0.0K
13:00 10,328.97 10,339.05 10,323.50 10,333.58 0.0K
13:05 10,330.85 10,330.85 10,322.64 10,322.64 0.0K
13:10 10,325.38 10,339.14 10,325.38 10,339.14 0.0K
13:15 10,336.41 10,336.41 10,332.95 10,335.69 0.0K
13:20 10,332.95 10,337.57 10,326.54 10,337.57 0.0K
13:25 10,332.10 10,336.13 10,329.37 10,336.13 0.0K
13:30 10,377.60 10,440.45 10,377.60 10,437.72 0.0K
13:35 10,445.92 10,460.53 10,430.68 10,433.41 0.0K
13:40 10,425.21 10,447.09 10,425.21 10,432.47 0.0K
13:45 10,448.88 10,457.08 10,414.63 10,417.36 0.0K
13:50 10,420.10 10,421.04 10,411.89 10,417.36 0.0K
13:55 10,414.63 10,422.83 10,409.16 10,411.89 0.0K
14:00 10,414.63 10,423.77 10,411.89 10,415.57 0.0K
14:05 10,421.04 10,421.04 10,410.82 10,413.55 0.0K
14:10 10,410.82 10,414.99 10,410.82 10,414.99 0.0K
14:15 10,414.27 10,414.27 10,401.67 10,407.14 0.0K
14:20 10,408.08 10,408.08 10,399.88 10,402.62 0.0K
14:25 10,397.15 10,397.15 10,388.94 10,391.68 0.0K
14:30 10,397.15 10,402.62 10,384.33 10,387.06 0.0K
14:35 10,395.26 10,396.21 10,385.85 10,386.57 0.0K
14:40 10,389.30 10,392.03 10,389.30 10,392.03 0.0K
14:45 10,392.98 10,400.24 10,392.03 10,397.50 0.0K
14:50 10,394.77 10,400.24 10,384.68 10,387.42 0.0K
14:55 10,390.15 10,402.97 10,390.15 10,394.05 0.0K
15:00 10,396.79 10,397.73 10,388.58 10,397.73 0.0K
15:05 10,394.99 10,403.20 10,389.52 10,403.20 0.0K
15:10 10,401.31 10,410.54 10,397.72 10,404.36 0.0K
15:15 10,403.42 10,406.15 10,403.42 10,406.15 0.0K
15:20 10,408.89 10,418.03 10,408.89 10,418.03 0.0K
15:25 10,417.09 10,422.56 10,417.09 10,422.56 0.0K
15:30 10,419.82 10,419.82 10,408.89 10,408.89 0.0K
15:35 10,407.94 10,407.94 10,386.92 10,389.66 0.0K
15:40 10,392.39 10,396.07 10,386.92 10,395.12 0.0K
15:45 10,394.18 10,394.18 10,385.98 10,385.98 0.0K
15:50 10,388.71 10,396.56 10,388.71 10,392.88 0.0K
15:55 10,391.94 10,391.94 10,383.74 10,384.68 0.0K
16:00 10,385.62 10,390.15 10,385.62 10,390.15 0.0K
16:05 10,392.88 10,395.62 10,385.53 10,385.53 0.0K
16:10 10,388.27 10,394.68 10,388.27 10,394.68 0.0K
16:15 10,391.94 10,393.87 10,389.21 10,390.42 0.0K
16:20 10,391.14 10,408.00 10,391.14 10,405.26 0.0K
16:25 10,405.26 10,407.05 10,399.93 10,405.26 0.0K
16:35 10,442.60 10,442.60 10,442.60 10,442.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし