FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,674.06 10,674.06 10,641.25 10,654.62 0.0K
08:05 10,643.68 10,643.68 10,573.35 10,573.35 0.0K
08:10 10,567.88 10,592.49 10,565.15 10,565.15 0.0K
08:15 10,567.88 10,570.62 10,512.33 10,528.74 0.0K
08:20 10,536.94 10,539.67 10,518.65 10,518.65 0.0K
08:25 10,515.92 10,518.65 10,502.24 10,502.24 0.0K
08:30 10,504.98 10,512.33 10,495.92 10,495.92 0.0K
08:35 10,501.39 10,511.48 10,501.03 10,501.03 0.0K
08:40 10,520.17 10,535.28 10,517.44 10,535.28 0.0K
08:45 10,535.28 10,535.28 10,520.89 10,520.89 0.0K
08:50 10,520.89 10,527.08 10,513.41 10,514.35 0.0K
08:55 10,515.29 10,520.04 10,506.37 10,514.57 0.0K
09:00 10,512.69 10,518.16 10,512.69 10,516.14 0.0K
09:05 10,513.41 10,521.03 10,512.83 10,512.83 0.0K
09:10 10,512.83 10,521.03 10,512.83 10,518.30 0.0K
09:15 10,523.76 10,523.76 10,511.39 10,511.39 0.0K
09:20 10,512.11 10,515.78 10,507.58 10,515.78 0.0K
09:25 10,515.07 10,515.07 10,505.92 10,505.92 0.0K
09:30 10,503.10 10,503.82 10,489.20 10,491.94 0.0K
09:35 10,489.78 10,496.19 10,488.84 10,493.46 0.0K
09:40 10,487.99 10,497.41 10,487.05 10,494.67 0.0K
09:45 10,498.12 10,505.61 10,498.12 10,505.61 0.0K
09:50 10,511.08 10,521.79 10,511.08 10,519.06 0.0K
09:55 10,521.79 10,527.26 10,504.44 10,507.18 0.0K
10:00 10,509.91 10,512.65 10,507.18 10,512.65 0.0K
10:05 10,520.85 10,520.85 10,507.18 10,507.18 0.0K
10:10 10,505.30 10,505.30 10,483.78 10,483.78 0.0K
10:15 10,481.04 10,489.25 10,480.33 10,481.04 0.0K
10:20 10,478.31 10,486.51 10,475.58 10,481.04 0.0K
10:25 10,486.51 10,487.23 10,483.56 10,486.29 0.0K
10:30 10,483.56 10,486.29 10,483.56 10,486.29 0.0K
10:35 10,482.19 10,483.56 10,478.09 10,480.82 0.0K
10:40 10,478.09 10,478.09 10,461.59 10,461.59 0.0K
10:45 10,464.33 10,469.79 10,458.86 10,469.79 0.0K
10:50 10,467.06 10,472.53 10,460.65 10,471.59 0.0K
10:55 10,468.85 10,468.85 10,460.65 10,460.65 0.0K
11:00 10,455.18 10,472.53 10,454.24 10,464.33 0.0K
11:05 10,463.61 10,471.81 10,463.61 10,471.81 0.0K
11:10 10,474.55 10,477.28 10,454.60 10,457.33 0.0K
11:15 10,457.33 10,460.07 10,453.66 10,456.39 0.0K
11:20 10,454.51 10,454.51 10,404.26 10,412.46 0.0K
11:25 10,417.93 10,419.95 10,388.93 10,388.93 0.0K
11:30 10,386.19 10,386.19 10,365.89 10,365.89 0.0K
11:35 10,361.27 10,362.21 10,341.41 10,353.29 0.0K
11:40 10,347.82 10,352.21 10,341.41 10,342.35 0.0K
11:45 10,339.62 10,353.15 10,334.15 10,353.15 0.0K
11:50 10,353.87 10,384.89 10,351.14 10,371.35 0.0K
11:55 10,368.62 10,368.62 10,368.62 10,368.62 0.0K
12:00 10,367.68 10,375.88 10,356.65 10,356.65 0.0K
12:05 10,348.45 10,348.45 10,320.43 10,320.43 0.0K
12:10 10,318.55 10,318.55 10,286.95 10,288.02 0.0K
12:15 10,285.29 10,285.29 10,264.26 10,264.26 0.0K
12:20 10,261.53 10,296.81 10,261.53 10,296.81 0.0K
12:25 10,303.31 10,313.39 10,303.31 10,310.66 0.0K
12:30 10,307.92 10,307.92 10,285.33 10,285.33 0.0K
12:35 10,282.60 10,282.60 10,268.92 10,274.39 0.0K
12:40 10,277.13 10,296.36 10,277.13 10,279.95 0.0K
12:45 10,274.48 10,274.48 10,263.32 10,273.32 0.0K
12:50 10,276.05 10,276.99 10,270.22 10,270.22 0.0K
12:55 10,267.49 10,289.86 10,260.86 10,289.86 0.0K
13:00 10,292.59 10,306.13 10,292.59 10,299.72 0.0K
13:05 10,298.29 10,303.76 10,291.88 10,301.02 0.0K
13:10 10,303.76 10,308.37 10,281.03 10,290.80 0.0K
13:15 10,293.54 10,300.53 10,279.15 10,279.15 0.0K
13:20 10,284.61 10,305.05 10,281.30 10,302.32 0.0K
13:25 10,299.59 10,299.59 10,292.23 10,292.23 0.0K
13:30 10,294.97 10,294.97 10,285.82 10,285.82 0.0K
13:35 10,291.29 10,293.53 10,281.65 10,288.06 0.0K
13:40 10,279.86 10,294.47 10,277.13 10,283.54 0.0K
13:45 10,286.27 10,303.62 10,286.27 10,297.43 0.0K
13:50 10,300.17 10,332.98 10,300.17 10,332.98 0.0K
13:55 10,330.25 10,347.59 10,330.25 10,336.66 0.0K
14:00 10,331.19 10,356.74 10,327.51 10,356.74 0.0K
14:05 10,354.00 10,372.79 10,354.00 10,372.79 0.0K
14:10 10,375.52 10,391.35 10,372.79 10,391.35 0.0K
14:15 10,385.88 10,392.07 10,385.88 10,389.33 0.0K
14:20 10,383.86 10,383.86 10,373.78 10,377.59 0.0K
14:25 10,378.53 10,395.65 10,375.79 10,394.94 0.0K
14:30 10,392.20 10,393.14 10,371.85 10,371.85 0.0K
14:35 10,369.11 10,389.19 10,369.11 10,386.46 0.0K
14:40 10,383.73 10,389.19 10,367.45 10,367.45 0.0K
14:45 10,370.19 10,388.48 10,370.19 10,385.74 0.0K
14:50 10,380.27 10,401.29 10,377.54 10,398.56 0.0K
14:55 10,401.29 10,401.29 10,388.47 10,400.93 0.0K
15:00 10,401.88 10,416.85 10,401.88 10,414.61 0.0K
15:05 10,411.87 10,423.40 10,411.87 10,415.91 0.0K
15:10 10,418.65 10,430.88 10,415.19 10,430.88 0.0K
15:15 10,429.94 10,438.14 10,426.27 10,426.27 0.0K
15:20 10,429.00 10,433.75 10,428.06 10,433.75 0.0K
15:25 10,433.75 10,434.69 10,413.67 10,413.67 0.0K
15:30 10,410.93 10,423.89 10,408.20 10,421.15 0.0K
15:35 10,423.89 10,427.92 10,422.45 10,423.30 0.0K
15:40 10,417.84 10,436.98 10,415.10 10,426.04 0.0K
15:45 10,426.98 10,426.98 10,409.63 10,409.63 0.0K
15:50 10,412.37 10,412.37 10,393.77 10,393.77 0.0K
15:55 10,392.82 10,401.03 10,389.55 10,389.55 0.0K
16:00 10,384.09 10,399.60 10,384.09 10,396.86 0.0K
16:05 10,394.13 10,410.54 10,388.57 10,410.54 0.0K
16:10 10,407.80 10,411.48 10,401.17 10,402.11 0.0K
16:15 10,399.37 10,403.05 10,393.82 10,403.05 0.0K
16:20 10,403.77 10,409.24 10,397.94 10,397.94 0.0K
16:25 10,395.20 10,395.34 10,388.08 10,395.34 0.0K
16:35 10,397.00 10,397.00 10,397.00 10,397.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし