FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,880.65 10,895.98 10,840.24 10,870.21 0.0K
08:05 10,873.07 10,883.68 10,866.34 10,866.34 0.0K
08:10 10,869.20 10,892.27 10,869.20 10,889.41 0.0K
08:15 10,892.27 10,909.45 10,892.27 10,909.45 0.0K
08:20 10,912.31 10,912.31 10,903.72 10,903.72 0.0K
08:25 10,909.45 10,921.91 10,907.60 10,921.91 0.0K
08:30 10,927.64 10,930.50 10,921.91 10,921.91 0.0K
08:35 10,927.64 10,928.65 10,922.92 10,922.92 0.0K
08:40 10,924.78 10,924.78 10,924.78 10,924.78 0.0K
08:45 10,930.50 10,930.50 10,930.50 10,930.50 0.0K
08:50 10,927.64 10,927.64 10,916.19 10,916.19 0.0K
08:55 10,913.32 10,913.32 10,910.46 10,910.46 0.0K
09:00 10,911.47 10,911.47 10,903.72 10,906.59 0.0K
09:05 10,905.58 10,908.44 10,902.71 10,908.44 0.0K
09:10 10,905.58 10,910.46 10,905.58 10,910.46 0.0K
09:15 10,909.45 10,909.45 10,900.86 10,900.86 0.0K
09:20 10,898.00 10,904.73 10,898.00 10,904.73 0.0K
09:25 10,907.60 10,907.60 10,899.01 10,899.01 0.0K
09:30 10,896.14 10,896.14 10,889.24 10,889.24 0.0K
09:35 10,886.38 10,889.24 10,883.52 10,885.37 0.0K
09:40 10,885.37 10,888.23 10,882.51 10,882.51 0.0K
09:45 10,882.51 10,882.51 10,872.91 10,873.92 0.0K
09:50 10,876.78 10,876.78 10,868.19 10,868.19 0.0K
09:55 10,876.78 10,882.51 10,876.78 10,882.51 0.0K
10:00 10,888.23 10,888.23 10,885.37 10,888.23 0.0K
10:05 10,891.10 10,892.11 10,885.37 10,886.38 0.0K
10:10 10,883.52 10,886.38 10,883.52 10,884.52 0.0K
10:15 10,883.52 10,883.52 10,876.78 10,881.50 0.0K
10:20 10,875.77 10,875.77 10,869.03 10,869.03 0.0K
10:25 10,866.17 10,866.17 10,863.31 10,863.31 0.0K
10:35 10,860.44 10,863.31 10,860.44 10,863.31 0.0K
10:40 10,860.44 10,862.46 10,860.44 10,862.46 0.0K
10:45 10,865.33 10,873.07 10,865.33 10,873.07 0.0K
10:50 10,867.34 10,867.34 10,864.48 10,864.48 0.0K
10:55 10,867.34 10,867.34 10,864.48 10,864.48 0.0K
11:00 10,870.21 10,875.93 10,870.21 10,873.07 0.0K
11:05 10,875.93 10,881.66 10,875.93 10,881.66 0.0K
11:10 10,878.80 10,887.39 10,878.80 10,887.39 0.0K
11:15 10,887.39 10,887.39 10,881.66 10,884.52 0.0K
11:20 10,881.66 10,884.52 10,881.66 10,881.66 0.0K
11:25 10,884.52 10,884.52 10,881.66 10,881.66 0.0K
11:30 10,882.67 10,882.67 10,882.67 10,882.67 0.0K
11:35 10,879.81 10,879.81 10,879.81 10,879.81 0.0K
11:40 10,876.94 10,882.67 10,874.08 10,882.67 0.0K
11:45 10,879.81 10,882.67 10,879.81 10,882.67 0.0K
11:50 10,879.81 10,879.81 10,878.80 10,879.81 0.0K
11:55 10,876.94 10,876.94 10,876.94 10,876.94 0.0K
12:00 10,877.95 10,880.82 10,877.95 10,877.95 0.0K
12:05 10,875.09 10,877.95 10,875.09 10,877.95 0.0K
12:10 10,875.09 10,881.83 10,872.23 10,881.83 0.0K
12:15 10,873.24 10,884.69 10,873.24 10,881.83 0.0K
12:20 10,884.69 10,884.69 10,884.69 10,884.69 0.0K
12:25 10,881.83 10,884.69 10,881.83 10,884.69 0.0K
12:30 10,884.69 10,893.28 10,884.69 10,893.28 0.0K
12:35 10,890.42 10,896.14 10,890.42 10,896.14 0.0K
12:40 10,893.28 10,893.28 10,890.42 10,893.28 0.0K
12:45 10,897.15 10,897.15 10,897.15 10,897.15 0.0K
12:55 10,891.42 10,897.15 10,891.42 10,894.29 0.0K
13:00 10,900.01 10,900.01 10,894.29 10,897.15 0.0K
13:05 10,891.42 10,891.42 10,881.83 10,881.83 0.0K
13:10 10,884.69 10,884.69 10,878.96 10,884.69 0.0K
13:15 10,887.55 10,890.42 10,887.55 10,890.42 0.0K
13:20 10,886.54 10,886.54 10,883.68 10,883.68 0.0K
13:25 10,883.68 10,883.68 10,876.94 10,876.94 0.0K
13:30 10,875.93 10,878.80 10,873.07 10,873.07 0.0K
13:35 10,872.06 10,872.06 10,871.05 10,871.05 0.0K
13:40 10,873.92 10,875.93 10,870.21 10,875.93 0.0K
13:45 10,878.80 10,881.66 10,873.07 10,881.66 0.0K
13:50 10,873.07 10,878.80 10,873.07 10,878.80 0.0K
13:55 10,875.93 10,875.93 10,864.48 10,867.34 0.0K
14:00 10,865.33 10,865.33 10,852.86 10,852.86 0.0K
14:05 10,850.00 10,855.73 10,850.00 10,850.00 0.0K
14:10 10,847.14 10,852.86 10,847.14 10,852.86 0.0K
14:15 10,853.87 10,853.87 10,848.15 10,851.01 0.0K
14:20 10,853.87 10,856.74 10,853.87 10,856.74 0.0K
14:25 10,853.87 10,853.87 10,853.87 10,853.87 0.0K
14:30 10,851.01 10,859.60 10,851.01 10,852.86 0.0K
14:35 10,847.14 10,852.70 10,841.25 10,852.70 0.0K
14:40 10,849.84 10,852.70 10,849.84 10,849.84 0.0K
14:45 10,852.70 10,862.46 10,852.70 10,861.45 0.0K
14:50 10,858.59 10,862.46 10,853.87 10,853.87 0.0K
14:55 10,852.86 10,852.86 10,838.55 10,838.55 0.0K
15:00 10,835.68 10,850.00 10,834.67 10,843.26 0.0K
15:05 10,846.13 10,846.13 10,840.40 10,840.40 0.0K
15:10 10,837.54 10,837.54 10,829.79 10,829.79 0.0K
15:15 10,831.81 10,831.81 10,824.07 10,826.93 0.0K
15:20 10,829.79 10,832.66 10,826.93 10,832.66 0.0K
15:25 10,829.79 10,837.54 10,829.79 10,836.53 0.0K
15:30 10,833.67 10,847.98 10,833.67 10,847.98 0.0K
15:35 10,845.12 10,846.13 10,834.51 10,834.51 0.0K
15:40 10,831.65 10,841.25 10,825.92 10,838.38 0.0K
15:45 10,840.40 10,843.26 10,835.52 10,835.52 0.0K
15:50 10,836.53 10,836.53 10,833.67 10,836.53 0.0K
15:55 10,839.39 10,842.26 10,839.39 10,839.39 0.0K
16:00 10,842.26 10,850.00 10,839.39 10,847.14 0.0K
16:05 10,844.27 10,845.12 10,835.52 10,845.12 0.0K
16:10 10,847.98 10,851.85 10,842.26 10,842.26 0.0K
16:15 10,843.26 10,846.13 10,842.26 10,842.26 0.0K
16:20 10,839.39 10,839.39 10,829.79 10,829.79 0.0K
16:25 10,832.66 10,839.39 10,830.80 10,837.54 0.0K
16:35 10,850.68 10,850.68 10,850.68 10,850.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし