FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,788.89 10,807.57 10,774.57 10,807.57 0.0K
08:05 10,801.84 10,826.93 10,796.11 10,826.93 0.0K
08:10 10,831.98 10,863.47 10,815.64 10,863.47 0.0K
08:15 10,866.34 10,886.38 10,866.34 10,883.52 0.0K
08:20 10,886.38 10,890.77 10,880.49 10,885.04 0.0K
08:25 10,882.18 10,895.65 10,876.45 10,891.78 0.0K
08:30 10,892.79 10,894.80 10,886.21 10,886.21 0.0K
08:35 10,889.24 10,889.24 10,878.63 10,878.63 0.0K
08:40 10,875.77 10,884.36 10,875.77 10,884.36 0.0K
08:45 10,890.09 10,890.09 10,879.64 10,879.64 0.0K
08:50 10,876.78 10,882.51 10,873.75 10,873.75 0.0K
08:55 10,870.89 10,870.89 10,868.03 10,868.03 0.0K
09:00 10,867.02 10,871.05 10,856.74 10,863.64 0.0K
09:05 10,866.50 10,867.51 10,864.65 10,864.65 0.0K
09:10 10,867.51 10,867.51 10,857.75 10,860.61 0.0K
09:15 10,859.60 10,859.60 10,848.15 10,848.15 0.0K
09:20 10,851.01 10,851.01 10,847.14 10,847.14 0.0K
09:25 10,841.41 10,841.41 10,834.67 10,840.40 0.0K
09:30 10,837.54 10,847.14 10,837.54 10,847.14 0.0K
09:35 10,844.27 10,858.59 10,844.27 10,852.86 0.0K
09:40 10,855.73 10,858.59 10,852.86 10,855.73 0.0K
09:45 10,856.74 10,881.31 10,856.74 10,881.31 0.0K
09:50 10,884.17 10,887.53 10,876.92 10,876.92 0.0K
09:55 10,878.94 10,884.83 10,873.05 10,880.95 0.0K
10:00 10,881.96 10,882.13 10,867.32 10,867.32 0.0K
10:05 10,864.46 10,888.37 10,864.46 10,888.37 0.0K
10:10 10,884.50 10,918.86 10,884.50 10,918.86 0.0K
10:15 10,921.72 10,924.59 10,914.99 10,914.99 0.0K
10:20 10,920.71 10,930.31 10,920.71 10,924.59 0.0K
10:25 10,927.45 10,928.29 10,921.56 10,924.42 0.0K
10:30 10,933.01 10,935.88 10,917.69 10,926.28 0.0K
10:35 10,929.14 10,929.14 10,923.41 10,924.42 0.0K
10:40 10,927.29 10,930.15 10,922.40 10,922.40 0.0K
10:45 10,919.54 10,924.26 10,918.53 10,924.26 0.0K
10:50 10,921.39 10,921.39 10,909.78 10,915.83 0.0K
10:55 10,918.70 10,927.61 10,917.85 10,925.60 0.0K
11:00 10,928.46 10,928.46 10,922.73 10,922.73 0.0K
11:05 10,913.98 10,919.70 10,913.98 10,913.98 0.0K
11:10 10,907.08 10,909.94 10,901.35 10,901.35 0.0K
11:15 10,904.21 10,909.94 10,904.21 10,909.94 0.0K
11:20 10,907.08 10,908.09 10,907.08 10,908.09 0.0K
11:25 10,907.08 10,907.08 10,905.06 10,905.06 0.0K
11:30 10,910.79 10,916.51 10,910.79 10,915.50 0.0K
11:35 10,918.37 10,925.10 10,918.37 10,919.38 0.0K
11:40 10,916.51 10,919.38 10,916.51 10,919.38 0.0K
11:45 10,917.36 10,917.36 10,914.50 10,914.50 0.0K
11:50 10,917.36 10,918.37 10,915.50 10,915.50 0.0K
11:55 10,918.37 10,924.09 10,918.37 10,921.23 0.0K
12:00 10,924.09 10,924.09 10,924.09 10,924.09 0.0K
12:05 10,918.37 10,921.23 10,918.37 10,921.23 0.0K
12:10 10,921.23 10,924.09 10,909.61 10,909.61 0.0K
12:15 10,911.63 10,912.64 10,911.63 10,912.64 0.0K
12:20 10,915.50 10,921.23 10,915.50 10,918.37 0.0K
12:25 10,915.50 10,915.50 10,909.78 10,909.78 0.0K
12:30 10,912.64 10,912.64 10,911.63 10,912.64 0.0K
12:35 10,909.78 10,915.50 10,909.78 10,915.50 0.0K
12:40 10,912.64 10,912.64 10,909.78 10,909.78 0.0K
12:45 10,908.77 10,911.63 10,908.77 10,908.77 0.0K
12:50 10,911.63 10,916.51 10,911.63 10,916.51 0.0K
12:55 10,919.38 10,919.38 10,916.51 10,916.51 0.0K
13:00 10,919.38 10,925.10 10,919.38 10,922.24 0.0K
13:05 10,916.51 10,922.24 10,913.65 10,921.23 0.0K
13:10 10,918.37 10,918.37 10,915.50 10,915.50 0.0K
13:15 10,912.64 10,917.36 10,911.63 10,916.35 0.0K
13:20 10,911.63 10,920.22 10,911.63 10,917.36 0.0K
13:25 10,918.37 10,924.09 10,918.37 10,921.23 0.0K
13:30 10,926.96 10,941.27 10,926.96 10,930.67 0.0K
13:35 10,933.53 10,939.26 10,930.67 10,939.26 0.0K
13:40 10,930.67 10,930.67 10,927.80 10,927.80 0.0K
13:45 10,924.94 10,924.94 10,919.21 10,920.22 0.0K
13:50 10,917.36 10,920.22 10,917.36 10,920.22 0.0K
13:55 10,923.09 10,928.81 10,920.22 10,921.07 0.0K
14:00 10,918.20 10,921.07 10,918.20 10,921.07 0.0K
14:05 10,918.20 10,923.09 10,918.20 10,919.21 0.0K
14:10 10,916.35 10,919.21 10,916.35 10,916.35 0.0K
14:15 10,913.49 10,916.35 10,902.03 10,903.89 0.0K
14:20 10,898.16 10,899.17 10,895.30 10,899.17 0.0K
14:25 10,896.31 10,899.17 10,893.44 10,896.31 0.0K
14:30 10,893.44 10,893.44 10,884.85 10,884.85 0.0K
14:35 10,883.84 10,889.57 10,883.84 10,886.71 0.0K
14:40 10,883.84 10,887.72 10,883.84 10,887.72 0.0K
14:45 10,890.58 10,890.58 10,886.71 10,890.58 0.0K
14:50 10,883.84 10,883.84 10,878.12 10,881.99 0.0K
14:55 10,881.99 10,904.05 10,879.13 10,904.05 0.0K
15:00 10,909.78 10,915.50 10,909.78 10,912.64 0.0K
15:05 10,911.63 10,920.22 10,908.60 10,917.19 0.0K
15:10 10,919.21 10,922.08 10,913.49 10,919.21 0.0K
15:15 10,922.08 10,922.08 10,908.60 10,908.60 0.0K
15:20 10,905.74 10,908.60 10,905.74 10,908.60 0.0K
15:25 10,911.47 10,911.47 10,908.60 10,908.60 0.0K
15:30 10,905.74 10,905.74 10,896.99 10,896.99 0.0K
15:35 10,898.00 10,899.01 10,898.00 10,899.01 0.0K
15:40 10,901.87 10,904.73 10,901.87 10,904.73 0.0K
15:45 10,907.60 10,907.60 10,904.73 10,904.73 0.0K
15:50 10,901.87 10,911.47 10,901.87 10,911.47 0.0K
15:55 10,912.48 10,912.48 10,910.46 10,911.47 0.0K
16:00 10,917.19 10,920.06 10,915.18 10,915.18 0.0K
16:05 10,909.45 10,912.31 10,905.58 10,905.58 0.0K
16:10 10,904.57 10,904.57 10,889.24 10,889.24 0.0K
16:15 10,886.38 10,889.24 10,883.52 10,886.38 0.0K
16:20 10,889.24 10,889.24 10,880.65 10,880.65 0.0K
16:25 10,877.79 10,883.52 10,869.20 10,869.20 0.0K
16:35 10,880.65 10,880.65 10,880.65 10,880.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし