FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,902.71 10,902.71 10,891.94 10,899.69 0.0K
08:05 10,898.68 10,898.68 10,872.91 10,878.63 0.0K
08:10 10,870.04 10,870.04 10,848.66 10,848.66 0.0K
08:15 10,854.39 10,859.27 10,847.82 10,859.27 0.0K
08:20 10,865.00 10,878.31 10,863.99 10,869.72 0.0K
08:25 10,872.58 10,878.31 10,872.58 10,872.58 0.0K
08:30 10,869.72 10,884.20 10,869.72 10,881.33 0.0K
08:35 10,884.20 10,887.06 10,876.62 10,879.48 0.0K
08:40 10,876.62 10,885.21 10,872.74 10,872.74 0.0K
08:45 10,869.88 10,871.73 10,866.01 10,871.73 0.0K
08:50 10,866.01 10,874.76 10,860.44 10,866.17 0.0K
08:55 10,866.17 10,869.03 10,854.72 10,854.72 0.0K
09:00 10,860.44 10,860.44 10,854.72 10,854.72 0.0K
09:05 10,857.58 10,860.61 10,846.29 10,846.29 0.0K
09:10 10,845.28 10,845.28 10,844.27 10,844.27 0.0K
09:15 10,844.27 10,844.27 10,841.41 10,841.41 0.0K
09:20 10,840.40 10,846.13 10,840.40 10,846.13 0.0K
09:25 10,843.26 10,843.26 10,836.53 10,836.53 0.0K
09:30 10,833.67 10,833.67 10,830.80 10,830.80 0.0K
09:35 10,827.94 10,827.94 10,821.20 10,824.07 0.0K
09:40 10,821.20 10,826.93 10,821.20 10,826.93 0.0K
09:50 10,828.95 10,837.54 10,828.95 10,837.54 0.0K
09:55 10,834.67 10,834.67 10,828.95 10,828.95 0.0K
10:00 10,826.08 10,826.08 10,820.36 10,820.36 0.0K
10:05 10,823.22 10,826.08 10,820.36 10,823.22 0.0K
10:10 10,820.36 10,820.36 10,814.63 10,814.63 0.0K
10:15 10,817.49 10,823.22 10,817.49 10,823.22 0.0K
10:20 10,831.81 10,834.67 10,828.95 10,834.67 0.0K
10:25 10,837.54 10,837.54 10,828.95 10,828.95 0.0K
10:30 10,837.54 10,838.55 10,837.54 10,838.55 0.0K
10:35 10,841.41 10,846.29 10,841.41 10,846.29 0.0K
10:40 10,852.02 10,852.02 10,846.29 10,846.29 0.0K
10:45 10,843.43 10,850.16 10,843.43 10,850.16 0.0K
10:50 10,844.44 10,844.44 10,841.57 10,841.57 0.0K
10:55 10,844.44 10,844.44 10,835.85 10,835.85 0.0K
11:00 10,838.71 10,838.71 10,821.53 10,821.53 0.0K
11:05 10,822.54 10,831.13 10,819.68 10,825.40 0.0K
11:10 10,828.27 10,828.27 10,825.40 10,825.40 0.0K
11:15 10,825.40 10,825.40 10,808.22 10,808.22 0.0K
11:20 10,805.36 10,805.36 10,786.16 10,786.16 0.0K
11:25 10,791.89 10,801.49 10,791.89 10,795.76 0.0K
11:30 10,792.90 10,792.90 10,787.17 10,789.03 0.0K
11:35 10,786.16 10,791.89 10,786.16 10,789.03 0.0K
11:40 10,797.62 10,797.62 10,791.89 10,792.90 0.0K
11:45 10,795.76 10,795.76 10,792.90 10,792.90 0.0K
11:50 10,798.62 10,800.64 10,796.77 10,800.64 0.0K
11:55 10,803.51 10,803.51 10,794.92 10,797.78 0.0K
12:00 10,800.64 10,803.51 10,796.77 10,796.77 0.0K
12:05 10,799.63 10,799.63 10,796.77 10,796.77 0.0K
12:10 10,799.63 10,811.09 10,799.63 10,802.50 0.0K
12:15 10,805.36 10,808.22 10,802.50 10,802.50 0.0K
12:20 10,808.22 10,811.09 10,805.36 10,805.36 0.0K
12:25 10,811.09 10,813.95 10,811.09 10,813.95 0.0K
12:30 10,811.09 10,811.09 10,805.20 10,805.20 0.0K
12:35 10,808.06 10,808.06 10,799.31 10,799.31 0.0K
12:40 10,790.72 10,790.72 10,777.24 10,777.24 0.0K
12:45 10,777.24 10,777.24 10,777.24 10,777.24 0.0K
12:50 10,782.97 10,788.70 10,782.97 10,788.70 0.0K
12:55 10,791.56 10,801.16 10,791.56 10,801.16 0.0K
13:00 10,804.02 10,804.02 10,801.16 10,801.16 0.0K
13:05 10,800.15 10,800.15 10,790.39 10,790.39 0.0K
13:10 10,796.11 10,798.13 10,796.11 10,798.13 0.0K
13:15 10,797.12 10,799.99 10,791.40 10,791.40 0.0K
13:20 10,788.37 10,788.37 10,785.51 10,785.51 0.0K
13:25 10,779.78 10,785.51 10,779.78 10,785.51 0.0K
13:30 10,785.51 10,803.70 10,785.51 10,797.97 0.0K
13:35 10,791.23 10,796.96 10,791.23 10,794.10 0.0K
13:40 10,791.23 10,794.10 10,791.23 10,794.10 0.0K
13:45 10,791.23 10,796.96 10,788.37 10,791.23 0.0K
13:50 10,794.10 10,796.96 10,785.51 10,785.51 0.0K
13:55 10,788.37 10,794.10 10,788.37 10,788.37 0.0K
14:00 10,796.11 10,797.29 10,784.82 10,790.55 0.0K
14:05 10,793.41 10,805.20 10,790.55 10,800.15 0.0K
14:10 10,797.29 10,797.29 10,793.41 10,793.41 0.0K
14:15 10,791.40 10,791.40 10,782.64 10,786.51 0.0K
14:20 10,783.65 10,786.51 10,782.64 10,785.51 0.0K
14:25 10,791.23 10,794.26 10,785.67 10,785.67 0.0K
14:30 10,782.81 10,795.27 10,780.79 10,791.40 0.0K
14:35 10,794.26 10,794.26 10,785.67 10,789.54 0.0K
14:40 10,798.13 10,802.00 10,786.68 10,786.68 0.0K
14:45 10,783.82 10,792.41 10,778.93 10,778.93 0.0K
14:50 10,773.21 10,773.21 10,750.30 10,756.03 0.0K
14:55 10,753.16 10,753.16 10,737.67 10,744.41 0.0K
15:00 10,747.27 10,750.14 10,738.68 10,750.14 0.0K
15:05 10,747.27 10,747.27 10,738.52 10,739.53 0.0K
15:10 10,742.39 10,758.56 10,742.39 10,752.84 0.0K
15:15 10,758.56 10,769.17 10,757.72 10,763.44 0.0K
15:20 10,761.43 10,772.88 10,752.84 10,752.84 0.0K
15:25 10,755.70 10,761.43 10,746.10 10,746.10 0.0K
15:30 10,751.83 10,754.69 10,716.29 10,716.29 0.0K
15:35 10,715.28 10,715.28 10,709.56 10,712.42 0.0K
15:40 10,721.01 10,738.36 10,721.01 10,725.89 0.0K
15:45 10,731.62 10,749.97 10,731.62 10,747.11 0.0K
15:50 10,741.38 10,749.97 10,741.38 10,742.23 0.0K
15:55 10,739.36 10,744.08 10,739.36 10,741.22 0.0K
16:00 10,738.36 10,741.22 10,735.49 10,741.22 0.0K
16:05 10,744.08 10,745.09 10,741.22 10,745.09 0.0K
16:10 10,747.95 10,750.82 10,745.09 10,750.82 0.0K
16:15 10,753.68 10,753.68 10,739.36 10,752.84 0.0K
16:20 10,755.70 10,755.70 10,751.83 10,751.83 0.0K
16:25 10,754.69 10,763.28 10,751.83 10,752.84 0.0K
16:35 10,788.89 10,788.89 10,788.89 10,788.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし