FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,040.48 11,040.48 10,980.87 10,983.73 0.0K
08:05 10,983.73 10,984.74 10,961.84 10,961.84 0.0K
08:10 10,958.97 10,958.97 10,950.38 10,950.38 0.0K
08:15 10,958.97 10,978.01 10,957.63 10,957.63 0.0K
08:25 10,954.77 10,954.77 10,941.98 10,941.98 0.0K
08:30 10,939.12 10,988.80 10,939.12 10,980.21 0.0K
08:35 10,983.08 10,983.08 10,970.61 10,973.48 0.0K
08:40 10,979.20 10,979.20 10,970.61 10,973.48 0.0K
08:45 10,976.34 10,982.07 10,967.75 10,970.61 0.0K
08:50 10,962.02 10,969.61 10,961.02 10,969.61 0.0K
08:55 10,972.47 10,976.34 10,964.89 10,976.34 0.0K
09:00 10,967.75 10,970.61 10,962.02 10,962.02 0.0K
09:05 10,964.89 10,964.89 10,956.30 10,959.16 0.0K
09:10 10,956.30 10,956.30 10,938.95 10,938.95 0.0K
09:15 10,921.77 10,935.08 10,917.90 10,923.63 0.0K
09:20 10,920.76 10,920.76 10,892.13 10,903.58 0.0K
09:25 10,912.17 10,912.17 10,906.45 10,909.31 0.0K
09:30 10,906.45 10,910.32 10,906.45 10,909.47 0.0K
09:35 10,912.34 10,915.20 10,903.75 10,906.61 0.0K
09:40 10,903.75 10,903.75 10,900.88 10,900.88 0.0K
09:45 10,906.61 10,920.93 10,906.61 10,920.93 0.0K
09:50 10,918.07 10,922.95 10,906.61 10,917.22 0.0K
09:55 10,920.08 10,927.83 10,920.08 10,924.96 0.0K
10:00 10,922.10 10,931.54 10,920.08 10,930.69 0.0K
10:05 10,928.67 10,932.55 10,925.81 10,932.55 0.0K
10:10 10,929.68 10,935.41 10,929.68 10,932.55 0.0K
10:15 10,938.27 10,946.02 10,937.43 10,937.43 0.0K
10:20 10,938.44 10,938.44 10,932.71 10,935.57 0.0K
10:25 10,934.56 10,938.44 10,934.56 10,938.44 0.0K
10:30 10,941.30 10,947.03 10,941.30 10,944.16 0.0K
10:35 10,941.30 10,941.30 10,931.70 10,931.70 0.0K
10:40 10,930.69 10,930.69 10,924.96 10,927.83 0.0K
10:45 10,936.42 10,936.42 10,930.69 10,933.55 0.0K
10:50 10,936.42 10,936.42 10,936.42 10,936.42 0.0K
10:55 10,942.14 10,942.14 10,939.28 10,939.28 0.0K
11:00 10,936.42 10,936.42 10,927.83 10,930.69 0.0K
11:05 10,933.55 10,939.45 10,933.55 10,936.58 0.0K
11:10 10,933.72 10,942.31 10,933.72 10,942.31 0.0K
11:15 10,945.17 10,953.76 10,945.17 10,953.76 0.0K
11:20 10,950.90 10,950.90 10,950.90 10,950.90 0.0K
11:25 10,953.76 10,960.50 10,953.76 10,960.50 0.0K
11:30 10,957.63 10,963.36 10,957.63 10,960.50 0.0K
11:35 10,956.63 10,960.50 10,953.76 10,960.50 0.0K
11:40 10,948.20 10,948.20 10,930.86 10,930.86 0.0K
11:45 10,927.99 10,927.99 10,918.39 10,924.12 0.0K
11:50 10,918.39 10,918.39 10,918.39 10,918.39 0.0K
11:55 10,913.51 10,913.51 10,910.65 10,910.65 0.0K
12:00 10,916.37 10,916.37 10,913.51 10,913.51 0.0K
12:05 10,910.65 10,911.66 10,910.65 10,911.66 0.0K
12:10 10,914.52 10,916.54 10,912.67 10,913.68 0.0K
12:15 10,919.40 10,927.99 10,919.40 10,927.99 0.0K
12:20 10,930.86 10,930.86 10,927.99 10,927.99 0.0K
12:25 10,933.72 10,936.58 10,930.86 10,936.58 0.0K
12:30 10,933.72 10,936.58 10,932.71 10,932.71 0.0K
12:35 10,935.57 10,935.57 10,932.71 10,932.71 0.0K
12:45 10,932.71 10,932.71 10,929.85 10,929.85 0.0K
12:50 10,926.98 10,938.44 10,926.98 10,938.44 0.0K
12:55 10,935.57 10,938.44 10,927.83 10,927.83 0.0K
13:00 10,924.96 10,924.96 10,913.51 10,914.36 0.0K
13:05 10,911.49 10,914.36 10,911.49 10,914.36 0.0K
13:10 10,917.22 10,917.22 10,905.77 10,905.77 0.0K
13:15 10,908.63 10,908.63 10,902.74 10,902.74 0.0K
13:20 10,907.62 10,907.62 10,903.75 10,906.61 0.0K
13:25 10,903.75 10,906.61 10,900.88 10,900.88 0.0K
13:30 10,900.88 10,900.88 10,895.16 10,898.02 0.0K
13:35 10,900.88 10,900.88 10,895.16 10,895.16 0.0K
13:40 10,895.16 10,898.02 10,892.29 10,898.02 0.0K
13:45 10,903.75 10,903.75 10,900.88 10,900.88 0.0K
13:50 10,903.75 10,903.75 10,893.14 10,893.14 0.0K
13:55 10,896.00 10,902.90 10,896.00 10,902.90 0.0K
14:00 10,900.04 10,904.92 10,899.19 10,899.19 0.0K
14:05 10,896.33 10,896.33 10,889.60 10,889.60 0.0K
14:10 10,896.33 10,906.09 10,896.33 10,903.23 0.0K
14:15 10,905.25 10,909.12 10,902.39 10,909.12 0.0K
14:20 10,911.99 10,911.99 10,901.38 10,907.10 0.0K
14:25 10,909.97 10,909.97 10,907.10 10,908.11 0.0K
14:30 10,909.12 10,913.84 10,896.50 10,896.50 0.0K
14:35 10,893.63 10,893.63 10,878.31 10,878.31 0.0K
14:40 10,872.58 10,872.58 10,854.23 10,859.95 0.0K
14:45 10,862.82 10,871.57 10,862.82 10,868.71 0.0K
14:50 10,865.84 10,873.59 10,865.84 10,873.59 0.0K
14:55 10,876.45 10,887.91 10,874.60 10,885.04 0.0K
15:00 10,887.91 10,897.50 10,886.90 10,892.62 0.0K
15:05 10,895.49 10,898.35 10,889.76 10,889.76 0.0K
15:10 10,892.62 10,901.21 10,889.76 10,901.21 0.0K
15:15 10,904.08 10,926.14 10,904.08 10,917.55 0.0K
15:20 10,918.56 10,919.57 10,915.69 10,919.57 0.0K
15:25 10,916.70 10,919.57 10,916.70 10,919.57 0.0K
15:30 10,922.43 10,926.30 10,921.42 10,921.42 0.0K
15:35 10,918.56 10,918.56 10,911.82 10,914.68 0.0K
15:40 10,917.55 10,917.55 10,911.82 10,914.68 0.0K
15:45 10,912.83 10,919.57 10,912.83 10,916.70 0.0K
15:50 10,917.71 10,919.57 10,916.70 10,916.70 0.0K
15:55 10,919.57 10,925.46 10,916.70 10,917.71 0.0K
16:00 10,920.58 10,931.02 10,919.57 10,928.16 0.0K
16:05 10,925.29 10,928.16 10,922.43 10,925.29 0.0K
16:10 10,926.30 10,934.05 10,926.30 10,931.18 0.0K
16:15 10,934.05 10,934.05 10,925.46 10,928.32 0.0K
16:20 10,927.31 10,927.31 10,921.58 10,921.58 0.0K
16:25 10,924.45 10,933.04 10,924.45 10,932.19 0.0K
16:35 10,902.71 10,902.71 10,902.71 10,902.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし