FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,183.11 11,218.83 11,183.11 11,201.65 0.0K
08:05 11,198.79 11,205.33 11,187.33 11,199.61 0.0K
08:10 11,202.47 11,210.90 11,202.31 11,210.90 0.0K
08:15 11,205.17 11,222.51 11,205.17 11,219.65 0.0K
08:20 11,213.92 11,213.92 11,201.46 11,201.46 0.0K
08:25 11,215.78 11,215.78 11,207.19 11,207.19 0.0K
08:30 11,204.32 11,204.32 11,183.27 11,183.27 0.0K
08:35 11,184.28 11,187.14 11,184.28 11,184.28 0.0K
08:40 11,181.42 11,181.42 11,175.69 11,178.55 0.0K
08:45 11,187.14 11,187.14 11,181.42 11,187.14 0.0K
08:50 11,183.44 11,184.44 11,183.44 11,184.44 0.0K
08:55 11,190.17 11,190.17 11,176.70 11,177.71 0.0K
09:00 11,174.85 11,174.85 11,169.12 11,171.14 0.0K
09:05 11,170.13 11,177.87 11,170.13 11,172.15 0.0K
09:10 11,169.28 11,175.17 11,169.28 11,175.17 0.0K
09:15 11,183.76 11,186.63 11,180.90 11,186.63 0.0K
09:20 11,186.63 11,189.49 11,186.63 11,189.49 0.0K
09:25 11,186.63 11,186.63 11,178.04 11,178.04 0.0K
09:30 11,180.90 11,186.63 11,180.90 11,183.76 0.0K
09:35 11,180.90 11,180.90 11,175.17 11,175.17 0.0K
09:40 11,172.31 11,172.31 11,161.70 11,161.70 0.0K
09:45 11,164.56 11,169.28 11,164.56 11,169.28 0.0K
09:50 11,166.42 11,166.42 11,164.40 11,165.41 0.0K
09:55 11,174.00 11,174.00 11,174.00 11,174.00 0.0K
10:00 11,171.14 11,175.01 11,171.14 11,175.01 0.0K
10:05 11,184.61 11,187.47 11,181.74 11,187.47 0.0K
10:10 11,190.34 11,194.21 11,187.47 11,194.21 0.0K
10:15 11,195.22 11,203.81 11,192.35 11,192.35 0.0K
10:20 11,189.49 11,192.35 11,189.49 11,192.35 0.0K
10:25 11,195.22 11,200.94 11,195.22 11,200.94 0.0K
10:30 11,198.93 11,203.81 11,192.35 11,201.95 0.0K
10:35 11,199.09 11,199.09 11,196.23 11,196.23 0.0K
10:40 11,196.23 11,199.09 11,196.23 11,196.23 0.0K
10:45 11,193.36 11,196.23 11,187.47 11,187.47 0.0K
10:50 11,188.48 11,188.48 11,179.89 11,179.89 0.0K
10:55 11,177.03 11,182.75 11,175.01 11,175.01 0.0K
11:00 11,177.87 11,180.74 11,172.15 11,175.01 0.0K
11:05 11,172.15 11,175.01 11,172.15 11,175.01 0.0K
11:10 11,180.74 11,180.74 11,175.01 11,175.01 0.0K
11:15 11,172.15 11,172.15 11,172.15 11,172.15 0.0K
11:20 11,168.27 11,168.27 11,162.55 11,162.55 0.0K
11:25 11,159.68 11,159.68 11,159.68 11,159.68 0.0K
11:30 11,158.67 11,158.67 11,155.81 11,156.82 0.0K
11:35 11,162.55 11,162.55 11,153.96 11,153.96 0.0K
11:40 11,156.82 11,159.68 11,156.82 11,159.68 0.0K
11:45 11,156.82 11,156.82 11,149.08 11,149.08 0.0K
11:50 11,150.08 11,151.09 11,147.22 11,151.09 0.0K
11:55 11,148.23 11,151.09 11,145.37 11,151.09 0.0K
12:00 11,145.37 11,145.37 11,145.37 11,145.37 0.0K
12:05 11,153.96 11,162.55 11,153.96 11,159.68 0.0K
12:10 11,153.96 11,156.82 11,148.23 11,151.09 0.0K
12:15 11,153.96 11,153.96 11,150.08 11,150.08 0.0K
12:20 11,152.95 11,158.67 11,152.95 11,158.67 0.0K
12:30 11,160.69 11,163.56 11,160.69 11,163.56 0.0K
12:35 11,166.42 11,166.42 11,162.55 11,162.55 0.0K
12:40 11,165.41 11,171.14 11,165.41 11,168.27 0.0K
12:45 11,165.41 11,165.41 11,162.55 11,165.41 0.0K
12:50 11,162.55 11,165.41 11,162.55 11,163.56 0.0K
12:55 11,160.69 11,163.56 11,156.82 11,159.68 0.0K
13:00 11,162.55 11,162.55 11,151.09 11,151.09 0.0K
13:05 11,152.10 11,152.10 11,149.24 11,152.10 0.0K
13:10 11,154.97 11,154.97 11,151.09 11,151.09 0.0K
13:15 11,148.23 11,148.23 11,148.23 11,148.23 0.0K
13:20 11,148.23 11,148.23 11,136.78 11,148.23 0.0K
13:25 11,145.37 11,145.37 11,131.05 11,131.05 0.0K
13:30 11,133.91 11,166.42 11,131.05 11,154.97 0.0K
13:35 11,152.10 11,163.56 11,148.23 11,163.56 0.0K
13:40 11,160.69 11,160.69 11,152.10 11,156.82 0.0K
13:45 11,161.70 11,161.70 11,151.09 11,151.09 0.0K
13:50 11,153.96 11,161.70 11,149.24 11,161.70 0.0K
13:55 11,162.71 11,168.44 11,162.71 11,168.44 0.0K
14:00 11,171.30 11,174.16 11,167.43 11,167.43 0.0K
14:05 11,164.56 11,167.43 11,164.56 11,167.43 0.0K
14:10 11,170.29 11,170.29 11,165.57 11,168.44 0.0K
14:15 11,165.57 11,165.57 11,161.70 11,161.70 0.0K
14:20 11,158.84 11,158.84 11,155.97 11,155.97 0.0K
14:25 11,154.97 11,154.97 11,151.09 11,151.09 0.0K
14:30 11,145.37 11,145.37 11,129.88 11,129.88 0.0K
14:35 11,127.01 11,127.86 11,116.41 11,116.41 0.0K
14:40 11,113.54 11,116.41 11,100.92 11,103.78 0.0K
14:45 11,106.64 11,106.64 11,088.45 11,097.04 0.0K
14:50 11,094.18 11,094.18 11,085.59 11,087.28 0.0K
14:55 11,084.42 11,093.01 11,084.42 11,093.01 0.0K
15:00 11,095.87 11,095.87 11,085.43 11,085.43 0.0K
15:05 11,088.29 11,092.16 11,077.84 11,083.57 0.0K
15:10 11,080.71 11,080.71 11,050.74 11,059.33 0.0K
15:15 11,056.46 11,060.34 11,045.86 11,060.34 0.0K
15:20 11,057.47 11,057.47 11,048.88 11,048.88 0.0K
15:25 11,046.02 11,071.95 11,046.02 11,063.36 0.0K
15:30 11,060.50 11,063.36 11,057.64 11,058.65 0.0K
15:35 11,055.78 11,061.51 11,050.90 11,050.90 0.0K
15:40 11,048.04 11,054.77 11,046.18 11,046.18 0.0K
15:45 11,049.05 11,049.05 11,046.18 11,049.05 0.0K
15:50 11,046.18 11,046.18 11,030.86 11,033.72 0.0K
15:55 11,036.58 11,036.58 11,025.98 11,032.71 0.0K
16:00 11,036.58 11,039.45 11,036.58 11,036.58 0.0K
16:05 11,039.45 11,045.17 11,037.43 11,040.29 0.0K
16:10 11,037.43 11,047.03 11,037.43 11,047.03 0.0K
16:15 11,044.17 11,044.17 11,030.69 11,030.69 0.0K
16:20 11,034.57 11,043.16 11,034.57 11,037.43 0.0K
16:25 11,038.44 11,052.76 11,038.44 11,046.02 0.0K
16:35 11,059.33 11,059.33 11,059.33 11,059.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし