FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,356.27 11,497.91 11,356.27 11,489.32 0.0K
08:05 11,495.05 11,495.05 11,460.69 11,466.58 0.0K
08:10 11,463.72 11,463.72 11,429.19 11,431.21 0.0K
08:15 11,428.35 11,445.85 11,425.48 11,439.12 0.0K
08:20 11,436.26 11,457.31 11,433.39 11,457.31 0.0K
08:25 11,460.17 11,468.24 11,458.64 11,468.24 0.0K
08:30 11,471.11 11,485.42 11,471.11 11,479.53 0.0K
08:35 11,485.26 11,490.14 11,480.54 11,483.41 0.0K
08:40 11,477.68 11,477.68 11,463.36 11,463.36 0.0K
08:45 11,454.77 11,459.49 11,453.76 11,459.49 0.0K
08:50 11,462.35 11,468.08 11,458.48 11,458.48 0.0K
08:55 11,461.34 11,478.52 11,461.34 11,478.52 0.0K
09:00 11,481.39 11,484.25 11,480.38 11,480.38 0.0K
09:05 11,474.65 11,483.24 11,474.65 11,482.23 0.0K
09:10 11,483.24 11,492.84 11,483.24 11,492.84 0.0K
09:15 11,498.57 11,498.57 11,489.98 11,489.98 0.0K
09:20 11,492.84 11,492.84 11,487.96 11,487.96 0.0K
09:25 11,490.82 11,490.82 11,483.08 11,485.94 0.0K
09:30 11,486.95 11,495.54 11,486.95 11,494.70 0.0K
09:35 11,495.70 11,495.70 11,491.83 11,491.83 0.0K
09:40 11,494.70 11,503.29 11,494.70 11,503.29 0.0K
09:45 11,501.27 11,508.17 11,501.27 11,508.17 0.0K
09:50 11,511.03 11,511.03 11,490.99 11,502.44 0.0K
09:55 11,496.71 11,496.71 11,488.97 11,488.97 0.0K
10:00 11,486.11 11,486.11 11,483.24 11,486.11 0.0K
10:05 11,488.97 11,491.83 11,486.11 11,491.83 0.0K
10:10 11,490.82 11,490.82 11,479.37 11,479.37 0.0K
10:15 11,482.23 11,482.23 11,476.51 11,476.51 0.0K
10:20 11,475.50 11,478.36 11,469.77 11,478.36 0.0K
10:25 11,469.77 11,469.77 11,461.18 11,464.04 0.0K
10:30 11,460.17 11,460.17 11,454.44 11,457.31 0.0K
10:35 11,451.58 11,451.58 11,450.57 11,450.57 0.0K
10:40 11,453.44 11,454.44 11,445.85 11,445.85 0.0K
10:45 11,448.72 11,454.44 11,448.72 11,454.44 0.0K
10:50 11,457.31 11,457.31 11,445.85 11,448.72 0.0K
10:55 11,447.71 11,447.71 11,443.84 11,446.70 0.0K
11:00 11,440.97 11,440.97 11,432.38 11,433.39 0.0K
11:05 11,430.53 11,441.98 11,430.53 11,441.98 0.0K
11:10 11,439.12 11,441.98 11,436.26 11,441.98 0.0K
11:15 11,439.96 11,439.96 11,430.36 11,433.23 0.0K
11:20 11,433.23 11,444.68 11,433.23 11,444.68 0.0K
11:25 11,450.41 11,450.41 11,447.54 11,450.41 0.0K
11:30 11,449.40 11,449.40 11,446.54 11,449.40 0.0K
11:35 11,446.54 11,446.54 11,446.54 11,446.54 0.0K
11:40 11,449.40 11,449.40 11,449.40 11,449.40 0.0K
11:45 11,440.81 11,441.82 11,440.81 11,441.82 0.0K
11:50 11,443.84 11,443.84 11,438.11 11,443.84 0.0K
11:55 11,440.97 11,446.70 11,440.97 11,446.70 0.0K
12:00 11,448.72 11,451.58 11,448.72 11,451.58 0.0K
12:05 11,448.72 11,448.72 11,440.97 11,440.97 0.0K
12:10 11,446.70 11,446.70 11,446.70 11,446.70 0.0K
12:15 11,452.43 11,452.43 11,452.43 11,452.43 0.0K
12:20 11,451.58 11,451.58 11,451.58 11,451.58 0.0K
12:25 11,456.46 11,456.46 11,456.46 11,456.46 0.0K
12:30 11,455.45 11,455.45 11,455.45 11,455.45 0.0K
12:35 11,449.73 11,449.73 11,449.73 11,449.73 0.0K
12:40 11,446.86 11,452.59 11,446.86 11,452.59 0.0K
12:45 11,458.32 11,458.32 11,458.32 11,458.32 0.0K
13:00 11,461.18 11,468.92 11,461.18 11,468.92 0.0K
13:05 11,474.65 11,474.65 11,471.79 11,471.79 0.0K
13:10 11,467.92 11,484.25 11,467.92 11,484.25 0.0K
13:15 11,487.11 11,489.98 11,487.11 11,489.98 0.0K
13:20 11,492.84 11,492.84 11,489.98 11,490.99 0.0K
13:25 11,496.71 11,509.18 11,496.71 11,509.18 0.0K
13:30 11,503.45 11,512.04 11,503.45 11,512.04 0.0K
13:35 11,509.18 11,509.18 11,506.31 11,506.31 0.0K
13:40 11,509.18 11,521.64 11,509.18 11,518.77 0.0K
13:45 11,515.91 11,533.09 11,515.91 11,531.24 0.0K
13:50 11,534.10 11,545.55 11,534.10 11,545.55 0.0K
13:55 11,542.69 11,554.14 11,542.69 11,551.28 0.0K
14:00 11,545.55 11,559.87 11,536.96 11,536.96 0.0K
14:05 11,539.83 11,552.45 11,539.83 11,551.44 0.0K
14:10 11,554.31 11,578.22 11,554.31 11,564.92 0.0K
14:15 11,563.91 11,565.76 11,557.17 11,565.76 0.0K
14:20 11,568.62 11,571.49 11,560.03 11,565.76 0.0K
14:25 11,560.03 11,568.62 11,560.03 11,568.62 0.0K
14:30 11,565.76 11,565.76 11,552.45 11,558.34 0.0K
14:35 11,572.66 11,578.39 11,558.34 11,566.93 0.0K
14:40 11,565.93 11,586.98 11,562.05 11,573.51 0.0K
14:45 11,576.37 11,577.54 11,562.05 11,574.68 0.0K
14:50 11,575.69 11,579.56 11,572.83 11,576.70 0.0K
14:55 11,576.70 11,577.71 11,569.96 11,575.69 0.0K
15:00 11,578.55 11,578.55 11,564.24 11,569.96 0.0K
15:05 11,569.96 11,593.88 11,569.96 11,588.15 0.0K
15:10 11,591.01 11,598.76 11,588.15 11,598.76 0.0K
15:15 11,601.62 11,601.62 11,576.53 11,576.53 0.0K
15:20 11,579.40 11,587.14 11,576.53 11,587.14 0.0K
15:25 11,588.15 11,589.16 11,582.42 11,585.29 0.0K
15:30 11,588.15 11,597.75 11,588.15 11,594.89 0.0K
15:35 11,597.75 11,598.76 11,583.43 11,589.16 0.0K
15:40 11,585.29 11,591.01 11,581.42 11,581.42 0.0K
15:45 11,578.55 11,587.14 11,574.52 11,577.38 0.0K
15:50 11,580.24 11,585.12 11,580.24 11,584.96 0.0K
15:55 11,584.96 11,592.70 11,582.10 11,585.97 0.0K
16:00 11,583.11 11,590.85 11,579.40 11,582.26 0.0K
16:05 11,585.12 11,590.85 11,579.40 11,579.40 0.0K
16:10 11,585.12 11,587.99 11,581.25 11,587.99 0.0K
16:15 11,585.12 11,590.85 11,585.12 11,587.99 0.0K
16:20 11,590.85 11,593.71 11,587.99 11,590.85 0.0K
16:25 11,587.99 11,590.85 11,575.52 11,575.52 0.0K
16:35 11,575.36 11,575.36 11,575.36 11,575.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし