FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,250.68 11,284.01 11,215.15 11,215.15 0.0K
08:05 11,209.42 11,251.85 11,206.56 11,251.85 0.0K
08:10 11,254.72 11,269.03 11,254.72 11,262.30 0.0K
08:15 11,259.43 11,265.16 11,259.43 11,259.43 0.0K
08:20 11,250.84 11,250.84 11,225.07 11,225.07 0.0K
08:25 11,225.07 11,230.80 11,225.07 11,227.77 0.0K
08:30 11,224.91 11,224.91 11,209.42 11,209.42 0.0K
08:35 11,212.28 11,218.01 11,212.28 11,218.01 0.0K
08:40 11,215.15 11,215.15 11,212.28 11,212.28 0.0K
08:45 11,220.87 11,227.45 11,218.86 11,227.45 0.0K
08:50 11,221.72 11,221.72 11,216.84 11,216.84 0.0K
08:55 11,217.85 11,230.31 11,217.85 11,221.72 0.0K
09:00 11,210.27 11,210.27 11,210.27 11,210.27 0.0K
09:05 11,213.13 11,221.88 11,213.13 11,216.16 0.0K
09:10 11,219.02 11,231.32 11,219.02 11,231.32 0.0K
09:15 11,234.18 11,244.79 11,233.34 11,235.19 0.0K
09:20 11,232.33 11,253.38 11,232.33 11,253.38 0.0K
09:25 11,250.52 11,253.38 11,250.52 11,253.38 0.0K
09:30 11,256.24 11,261.97 11,256.24 11,261.97 0.0K
09:35 11,256.24 11,279.15 11,256.24 11,270.56 0.0K
09:40 11,267.70 11,273.42 11,257.93 11,257.93 0.0K
09:45 11,252.21 11,255.07 11,249.34 11,255.07 0.0K
09:50 11,257.93 11,269.39 11,257.93 11,260.80 0.0K
09:55 11,258.94 11,268.54 11,256.08 11,265.68 0.0K
10:00 11,268.54 11,268.54 11,259.95 11,261.81 0.0K
10:05 11,258.94 11,271.40 11,258.94 11,264.67 0.0K
10:10 11,261.81 11,263.66 11,249.34 11,249.34 0.0K
10:15 11,252.21 11,263.66 11,252.21 11,255.07 0.0K
10:20 11,253.05 11,258.78 11,253.05 11,258.78 0.0K
10:25 11,255.91 11,255.91 11,249.18 11,249.18 0.0K
10:30 11,252.04 11,254.91 11,249.18 11,252.04 0.0K
10:35 11,251.03 11,254.91 11,248.17 11,254.91 0.0K
10:40 11,257.77 11,258.78 11,252.04 11,252.04 0.0K
10:45 11,249.18 11,249.18 11,246.32 11,246.32 0.0K
10:50 11,249.18 11,249.18 11,249.18 11,249.18 0.0K
10:55 11,252.04 11,252.04 11,244.30 11,247.16 0.0K
11:00 11,249.18 11,249.18 11,243.45 11,245.47 0.0K
11:05 11,251.20 11,251.20 11,251.20 11,251.20 0.0K
11:10 11,248.33 11,251.20 11,239.58 11,239.58 0.0K
11:15 11,242.44 11,242.44 11,239.58 11,239.58 0.0K
11:20 11,228.13 11,230.99 11,215.66 11,215.66 0.0K
11:25 11,218.53 11,219.37 11,215.66 11,219.37 0.0K
11:30 11,219.37 11,222.24 11,219.37 11,219.37 0.0K
11:35 11,222.24 11,222.24 11,219.37 11,219.37 0.0K
11:40 11,220.38 11,223.24 11,217.52 11,223.24 0.0K
11:45 11,224.25 11,229.98 11,224.25 11,227.12 0.0K
11:50 11,232.84 11,238.57 11,232.84 11,238.57 0.0K
11:55 11,235.71 11,238.57 11,235.71 11,238.57 0.0K
12:00 11,239.58 11,244.46 11,238.73 11,244.46 0.0K
12:05 11,241.60 11,241.60 11,233.01 11,233.01 0.0K
12:10 11,238.73 11,253.05 11,238.73 11,250.19 0.0K
12:15 11,255.91 11,255.91 11,250.19 11,253.05 0.0K
12:20 11,255.91 11,255.91 11,255.91 11,255.91 0.0K
12:25 11,253.05 11,260.80 11,253.05 11,260.80 0.0K
12:30 11,261.81 11,264.67 11,261.81 11,264.67 0.0K
12:35 11,265.68 11,268.54 11,265.68 11,268.54 0.0K
12:40 11,265.68 11,268.54 11,258.94 11,258.94 0.0K
12:45 11,261.81 11,261.81 11,257.93 11,257.93 0.0K
12:50 11,255.07 11,255.07 11,254.06 11,254.06 0.0K
12:55 11,255.07 11,257.93 11,255.07 11,257.93 0.0K
13:00 11,261.81 11,261.81 11,256.08 11,258.94 0.0K
13:05 11,260.96 11,260.96 11,258.10 11,258.10 0.0K
13:10 11,253.22 11,256.08 11,253.22 11,256.08 0.0K
13:15 11,254.22 11,254.22 11,248.50 11,248.50 0.0K
13:20 11,254.22 11,254.22 11,254.22 11,254.22 0.0K
13:25 11,257.09 11,260.96 11,257.09 11,258.10 0.0K
13:30 11,260.96 11,260.96 11,258.10 11,258.10 0.0K
13:40 11,260.96 11,263.82 11,260.96 11,263.82 0.0K
13:45 11,264.83 11,265.84 11,264.83 11,265.84 0.0K
13:50 11,268.71 11,271.57 11,268.71 11,271.57 0.0K
13:55 11,272.58 11,272.58 11,254.39 11,257.25 0.0K
14:00 11,262.98 11,262.98 11,261.97 11,261.97 0.0K
14:05 11,259.11 11,261.97 11,253.38 11,256.24 0.0K
14:10 11,253.38 11,257.25 11,253.38 11,257.25 0.0K
14:15 11,258.26 11,269.71 11,258.26 11,269.71 0.0K
14:20 11,272.58 11,283.19 11,272.58 11,283.19 0.0K
14:25 11,280.32 11,287.06 11,280.32 11,284.20 0.0K
14:30 11,302.38 11,308.11 11,293.79 11,302.38 0.0K
14:35 11,304.40 11,310.13 11,295.81 11,310.13 0.0K
14:40 11,312.99 11,314.00 11,311.14 11,311.14 0.0K
14:45 11,314.00 11,319.73 11,311.14 11,316.86 0.0K
14:50 11,315.86 11,315.86 11,307.27 11,314.00 0.0K
14:55 11,316.86 11,316.86 11,311.14 11,311.14 0.0K
15:00 11,314.00 11,314.00 11,294.80 11,297.67 0.0K
15:05 11,298.68 11,306.42 11,298.68 11,305.41 0.0K
15:10 11,302.55 11,311.14 11,302.55 11,311.14 0.0K
15:15 11,308.27 11,308.27 11,305.41 11,308.27 0.0K
15:20 11,305.41 11,312.15 11,305.41 11,311.14 0.0K
15:25 11,314.00 11,316.86 11,311.14 11,316.86 0.0K
15:30 11,322.59 11,322.59 11,316.86 11,316.86 0.0K
15:35 11,314.00 11,316.86 11,307.27 11,307.27 0.0K
15:40 11,304.40 11,316.86 11,304.40 11,316.86 0.0K
15:45 11,314.00 11,316.86 11,307.27 11,307.27 0.0K
15:50 11,310.13 11,319.73 11,304.40 11,319.73 0.0K
15:55 11,316.86 11,320.74 11,306.42 11,308.27 0.0K
16:00 11,311.14 11,312.15 11,309.28 11,312.15 0.0K
16:05 11,309.28 11,325.62 11,304.57 11,322.76 0.0K
16:10 11,323.76 11,323.76 11,318.04 11,323.76 0.0K
16:15 11,326.63 11,329.49 11,320.90 11,326.63 0.0K
16:20 11,332.35 11,340.94 11,332.35 11,340.94 0.0K
16:25 11,339.94 11,343.81 11,335.22 11,341.95 0.0K
16:35 11,356.27 11,356.27 11,356.27 11,356.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし