FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,986.76 11,035.76 10,986.76 11,022.29 0.0K
08:05 11,022.29 11,028.02 11,015.72 11,022.29 0.0K
08:10 11,023.30 11,046.37 11,023.30 11,046.37 0.0K
08:15 11,049.24 11,057.83 11,043.51 11,045.53 0.0K
08:20 11,042.66 11,042.66 11,030.04 11,032.90 0.0K
08:25 11,033.91 11,033.91 11,015.56 11,015.56 0.0K
08:30 11,012.69 11,012.69 10,998.38 11,004.10 0.0K
08:35 11,006.97 11,006.97 10,998.38 10,998.38 0.0K
08:40 10,997.37 10,997.37 10,985.91 10,985.91 0.0K
08:45 10,980.19 10,983.05 10,977.32 10,983.05 0.0K
08:50 10,980.19 10,983.05 10,980.19 10,983.05 0.0K
08:55 10,980.19 10,983.05 10,980.19 10,980.19 0.0K
09:00 10,976.32 10,983.90 10,969.58 10,983.90 0.0K
09:05 10,986.76 10,986.76 10,975.31 10,983.90 0.0K
09:10 10,982.89 10,995.51 10,974.30 10,995.51 0.0K
09:15 10,992.65 10,994.50 10,985.91 10,994.50 0.0K
09:20 11,000.23 11,009.83 11,000.23 11,003.09 0.0K
09:25 11,005.96 11,005.96 10,996.36 10,999.22 0.0K
09:30 10,996.36 11,008.82 10,993.50 11,005.79 0.0K
09:35 11,006.80 11,011.69 11,001.08 11,011.69 0.0K
09:40 11,014.55 11,018.42 11,014.55 11,015.56 0.0K
09:45 11,018.42 11,018.42 11,004.10 11,004.10 0.0K
09:50 11,006.97 11,006.97 10,997.20 10,997.20 0.0K
09:55 11,000.07 11,005.79 10,997.20 11,005.79 0.0K
10:00 11,008.66 11,025.84 11,008.66 11,025.84 0.0K
10:05 11,028.70 11,045.04 11,028.70 11,044.03 0.0K
10:10 11,052.62 11,064.07 11,052.62 11,053.63 0.0K
10:15 11,053.63 11,062.22 11,046.89 11,046.89 0.0K
10:20 11,046.89 11,055.48 11,046.89 11,055.48 0.0K
10:25 11,058.34 11,058.34 11,049.75 11,052.62 0.0K
10:30 11,052.62 11,052.62 11,049.75 11,052.62 0.0K
10:35 11,049.75 11,058.34 11,049.75 11,058.34 0.0K
10:40 11,061.21 11,069.80 11,061.21 11,061.21 0.0K
10:45 11,058.34 11,061.21 11,055.48 11,061.21 0.0K
10:50 11,064.07 11,064.07 11,058.34 11,061.21 0.0K
10:55 11,061.21 11,065.08 11,055.48 11,065.08 0.0K
11:00 11,066.93 11,083.27 11,066.93 11,083.27 0.0K
11:05 11,086.13 11,090.00 11,080.41 11,090.00 0.0K
11:10 11,098.59 11,104.32 11,098.59 11,104.32 0.0K
11:15 11,104.32 11,104.32 11,097.59 11,104.32 0.0K
11:20 11,110.05 11,110.05 11,098.59 11,098.59 0.0K
11:25 11,101.46 11,104.32 11,101.46 11,104.32 0.0K
11:30 11,098.59 11,101.46 11,098.59 11,101.46 0.0K
11:35 11,100.45 11,101.46 11,095.57 11,095.57 0.0K
11:40 11,098.43 11,098.43 11,085.12 11,090.85 0.0K
11:45 11,087.99 11,087.99 11,084.28 11,084.28 0.0K
11:50 11,083.27 11,091.01 11,083.27 11,088.15 0.0K
11:55 11,085.29 11,089.00 11,085.29 11,089.00 0.0K
12:00 11,086.13 11,101.79 11,086.13 11,101.79 0.0K
12:05 11,100.78 11,124.69 11,100.78 11,116.95 0.0K
12:10 11,119.81 11,126.55 11,116.95 11,116.95 0.0K
12:15 11,117.96 11,124.69 11,117.96 11,124.69 0.0K
12:20 11,125.70 11,134.29 11,125.70 11,134.29 0.0K
12:25 11,137.16 11,142.88 11,135.14 11,135.14 0.0K
12:30 11,138.00 11,138.00 11,134.13 11,136.99 0.0K
12:35 11,138.00 11,143.73 11,138.00 11,138.00 0.0K
12:40 11,135.14 11,138.00 11,135.14 11,138.00 0.0K
12:45 11,143.73 11,144.74 11,135.14 11,135.14 0.0K
12:50 11,136.15 11,136.15 11,136.15 11,136.15 0.0K
12:55 11,133.28 11,133.28 11,123.68 11,128.57 0.0K
13:00 11,134.29 11,134.29 11,125.70 11,125.70 0.0K
13:05 11,122.84 11,127.72 11,122.84 11,127.72 0.0K
13:10 11,130.58 11,140.18 11,130.58 11,140.18 0.0K
13:15 11,145.91 11,148.77 11,144.90 11,145.91 0.0K
13:20 11,144.90 11,144.90 11,135.30 11,137.32 0.0K
13:25 11,136.31 11,136.31 11,124.86 11,130.58 0.0K
13:30 11,127.72 11,130.58 11,127.72 11,127.72 0.0K
13:35 11,130.58 11,136.31 11,130.58 11,136.31 0.0K
13:40 11,139.17 11,151.64 11,139.17 11,143.05 0.0K
13:45 11,140.18 11,142.04 11,136.31 11,142.04 0.0K
13:50 11,139.17 11,140.18 11,128.73 11,128.73 0.0K
13:55 11,127.72 11,131.43 11,125.70 11,128.57 0.0K
14:00 11,125.70 11,125.70 11,111.39 11,111.39 0.0K
14:05 11,114.25 11,125.70 11,114.25 11,125.70 0.0K
14:10 11,122.84 11,128.57 11,122.84 11,128.57 0.0K
14:15 11,131.43 11,131.43 11,128.57 11,128.57 0.0K
14:20 11,125.70 11,129.57 11,125.70 11,129.57 0.0K
14:25 11,132.44 11,142.04 11,132.44 11,141.03 0.0K
14:30 11,141.03 11,158.21 11,138.16 11,157.20 0.0K
14:35 11,154.34 11,157.20 11,142.88 11,154.34 0.0K
14:40 11,160.06 11,169.66 11,154.34 11,157.20 0.0K
14:45 11,158.21 11,158.21 11,145.75 11,151.47 0.0K
14:50 11,148.61 11,148.61 11,140.02 11,145.75 0.0K
14:55 11,148.61 11,148.61 11,140.02 11,144.90 0.0K
15:00 11,144.90 11,144.90 11,127.72 11,127.72 0.0K
15:05 11,126.71 11,132.44 11,120.98 11,132.44 0.0K
15:10 11,135.30 11,143.89 11,132.44 11,141.03 0.0K
15:15 11,142.04 11,155.34 11,142.04 11,152.48 0.0K
15:20 11,149.62 11,155.34 11,142.88 11,151.47 0.0K
15:25 11,154.34 11,163.93 11,154.34 11,155.34 0.0K
15:30 11,158.21 11,158.21 11,142.88 11,142.88 0.0K
15:35 11,122.84 11,134.29 11,119.98 11,134.29 0.0K
15:40 11,137.16 11,141.03 11,125.70 11,125.70 0.0K
15:45 11,119.98 11,119.98 11,107.51 11,110.38 0.0K
15:50 11,111.39 11,133.28 11,108.52 11,124.69 0.0K
15:55 11,130.42 11,139.01 11,116.10 11,116.10 0.0K
16:00 11,116.10 11,116.10 11,107.51 11,110.38 0.0K
16:05 11,107.51 11,107.51 11,101.79 11,101.79 0.0K
16:10 11,097.91 11,097.91 11,082.59 11,082.59 0.0K
16:15 11,094.04 11,105.49 11,094.04 11,105.49 0.0K
16:20 11,108.36 11,108.36 11,104.49 11,104.49 0.0K
16:25 11,104.49 11,107.35 11,084.44 11,084.44 0.0K
16:35 11,111.55 11,111.55 11,111.55 11,111.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし