FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,711.81 1,729.84 1,711.81 1,719.14 0.0K
08:05 1,710.15 1,711.61 1,708.33 1,708.33 0.0K
08:10 1,708.72 1,710.51 1,708.72 1,710.16 0.0K
08:15 1,710.42 1,715.49 1,709.72 1,715.15 0.0K
08:20 1,714.45 1,714.93 1,714.14 1,714.14 0.0K
08:25 1,714.31 1,714.31 1,714.31 1,714.31 0.0K
08:30 1,714.05 1,714.05 1,714.05 1,714.05 0.0K
08:35 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
08:40 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
08:45 1,714.28 1,714.41 1,714.05 1,714.19 0.0K
08:50 1,714.56 1,715.77 1,714.43 1,714.61 0.0K
08:55 1,714.61 1,716.19 1,714.61 1,716.19 0.0K
09:00 1,717.73 1,718.98 1,716.89 1,718.98 0.0K
09:05 1,719.37 1,720.37 1,719.37 1,719.83 0.0K
09:10 1,719.44 1,719.44 1,719.14 1,719.44 0.0K
09:15 1,719.68 1,721.72 1,719.68 1,721.16 0.0K
09:20 1,721.30 1,723.47 1,721.30 1,723.13 0.0K
09:25 1,723.52 1,724.19 1,723.13 1,723.27 0.0K
09:30 1,723.49 1,723.49 1,722.16 1,722.16 0.0K
09:35 1,722.83 1,722.83 1,721.76 1,722.23 0.0K
09:40 1,722.23 1,722.46 1,721.44 1,722.15 0.0K
09:45 1,722.01 1,722.46 1,720.14 1,720.84 0.0K
09:50 1,721.23 1,721.57 1,720.59 1,720.60 0.0K
09:55 1,720.31 1,720.31 1,719.68 1,719.68 0.0K
10:00 1,719.49 1,720.20 1,719.49 1,719.74 0.0K
10:05 1,719.97 1,719.97 1,719.66 1,719.66 0.0K
10:10 1,719.99 1,720.30 1,719.97 1,719.97 0.0K
10:15 1,719.97 1,720.44 1,719.72 1,720.11 0.0K
10:20 1,720.02 1,720.59 1,719.82 1,720.26 0.0K
10:25 1,720.55 1,720.55 1,720.36 1,720.55 0.0K
10:30 1,720.16 1,720.81 1,720.16 1,720.81 0.0K
10:35 1,720.47 1,721.69 1,720.47 1,721.69 0.0K
10:40 1,722.02 1,722.74 1,721.47 1,721.47 0.0K
10:45 1,721.18 1,721.30 1,721.00 1,721.30 0.0K
10:50 1,721.21 1,721.21 1,720.73 1,720.73 0.0K
10:55 1,721.06 1,721.46 1,721.06 1,721.46 0.0K
11:00 1,721.73 1,722.34 1,721.73 1,721.99 0.0K
11:05 1,721.73 1,721.96 1,721.57 1,721.96 0.0K
11:10 1,720.88 1,721.17 1,719.20 1,719.29 0.0K
11:15 1,719.46 1,719.87 1,719.20 1,719.87 0.0K
11:20 1,719.96 1,719.96 1,719.02 1,719.50 0.0K
11:25 1,719.24 1,719.24 1,718.79 1,718.92 0.0K
11:30 1,718.53 1,718.98 1,718.42 1,718.65 0.0K
11:35 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
11:40 1,718.87 1,719.01 1,718.78 1,719.01 0.0K
11:45 1,719.14 1,719.14 1,717.87 1,718.53 0.0K
11:50 1,718.70 1,719.81 1,718.32 1,719.81 0.0K
11:55 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
12:00 1,719.64 1,719.64 1,719.30 1,719.53 0.0K
12:05 1,719.41 1,719.41 1,719.41 1,719.41 0.0K
12:10 1,719.27 1,719.27 1,719.27 1,719.27 0.0K
12:15 1,719.08 1,719.08 1,718.20 1,718.20 0.0K
12:20 1,718.00 1,718.00 1,717.67 1,717.67 0.0K
12:25 1,717.54 1,718.94 1,717.54 1,718.94 0.0K
12:30 1,719.24 1,719.24 1,718.94 1,718.94 0.0K
12:35 1,719.14 1,719.14 1,719.14 1,719.14 0.0K
12:40 1,718.91 1,719.58 1,718.91 1,719.58 0.0K
12:45 1,720.03 1,722.21 1,720.03 1,722.21 0.0K
12:50 1,721.88 1,722.35 1,721.88 1,722.35 0.0K
12:55 1,723.01 1,725.49 1,723.01 1,725.17 0.0K
13:00 1,725.84 1,725.84 1,725.75 1,725.75 0.0K
13:05 1,726.20 1,727.80 1,726.20 1,727.44 0.0K
13:10 1,727.53 1,727.84 1,726.81 1,726.81 0.0K
13:15 1,726.69 1,726.69 1,725.54 1,725.54 0.0K
13:20 1,725.45 1,725.45 1,724.94 1,724.94 0.0K
13:25 1,725.02 1,725.44 1,725.02 1,725.44 0.0K
13:30 1,725.56 1,725.56 1,724.85 1,724.85 0.0K
13:35 1,724.65 1,725.77 1,724.65 1,725.77 0.0K
13:40 1,726.00 1,727.56 1,725.87 1,727.56 0.0K
13:45 1,727.31 1,727.31 1,726.46 1,726.46 0.0K
13:50 1,726.33 1,726.33 1,724.51 1,724.51 0.0K
13:55 1,724.34 1,724.34 1,723.94 1,724.02 0.0K
14:00 1,723.79 1,724.22 1,723.59 1,723.59 0.0K
14:05 1,723.82 1,724.30 1,723.82 1,724.30 0.0K
14:10 1,725.09 1,725.23 1,725.01 1,725.01 0.0K
14:15 1,724.92 1,724.92 1,723.93 1,724.33 0.0K
14:20 1,723.96 1,723.96 1,722.57 1,722.76 0.0K
14:25 1,722.31 1,722.31 1,722.22 1,722.22 0.0K
14:30 1,722.31 1,722.69 1,722.30 1,722.42 0.0K
14:35 1,722.09 1,722.95 1,722.09 1,722.58 0.0K
14:40 1,722.79 1,722.79 1,722.17 1,722.57 0.0K
14:45 1,722.81 1,723.04 1,721.78 1,722.18 0.0K
14:50 1,722.06 1,722.95 1,722.06 1,722.75 0.0K
14:55 1,722.61 1,723.22 1,722.35 1,722.90 0.0K
15:00 1,723.14 1,724.69 1,723.14 1,724.49 0.0K
15:05 1,724.58 1,724.58 1,723.72 1,723.72 0.0K
15:10 1,723.49 1,723.49 1,722.77 1,722.77 0.0K
15:15 1,722.55 1,722.55 1,721.13 1,721.50 0.0K
15:20 1,721.10 1,721.33 1,721.10 1,721.33 0.0K
15:25 1,721.10 1,721.37 1,721.06 1,721.37 0.0K
15:30 1,722.04 1,722.04 1,721.95 1,721.95 0.0K
15:35 1,721.57 1,721.57 1,721.09 1,721.09 0.0K
15:40 1,721.31 1,721.57 1,720.11 1,720.51 0.0K
15:45 1,720.06 1,720.15 1,719.44 1,719.44 0.0K
15:50 1,719.30 1,720.06 1,719.30 1,720.06 0.0K
15:55 1,720.24 1,720.63 1,720.10 1,720.10 0.0K
16:00 1,720.23 1,721.77 1,720.23 1,721.57 0.0K
16:05 1,721.37 1,721.93 1,721.36 1,721.93 0.0K
16:10 1,721.85 1,721.93 1,720.80 1,721.06 0.0K
16:15 1,721.06 1,721.24 1,720.18 1,720.18 0.0K
16:20 1,720.77 1,722.14 1,720.77 1,721.21 0.0K
16:25 1,720.88 1,721.30 1,719.94 1,720.80 0.0K
16:35 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし