FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,700.94 1,716.34 1,700.94 1,704.14 0.0K
08:05 1,704.53 1,706.11 1,704.53 1,705.46 0.0K
08:10 1,705.85 1,707.42 1,705.69 1,706.00 0.0K
08:15 1,706.45 1,709.12 1,706.45 1,709.11 0.0K
08:20 1,708.92 1,709.51 1,708.48 1,709.06 0.0K
08:25 1,708.84 1,708.84 1,708.84 1,708.84 0.0K
08:30 1,709.23 1,709.23 1,708.30 1,708.75 0.0K
08:35 1,708.98 1,709.20 1,708.98 1,709.20 0.0K
08:40 1,708.62 1,708.71 1,708.62 1,708.71 0.0K
08:45 1,708.90 1,711.44 1,707.57 1,710.55 0.0K
08:50 1,711.34 1,711.34 1,709.37 1,709.37 0.0K
08:55 1,710.16 1,710.45 1,710.16 1,710.25 0.0K
09:00 1,710.05 1,710.06 1,709.00 1,710.06 0.0K
09:05 1,709.46 1,709.46 1,708.48 1,708.61 0.0K
09:10 1,708.23 1,708.43 1,707.83 1,708.43 0.0K
09:15 1,708.04 1,708.18 1,707.28 1,707.28 0.0K
09:20 1,707.42 1,707.42 1,704.79 1,705.19 0.0K
09:25 1,705.43 1,705.55 1,705.43 1,705.55 0.0K
09:30 1,705.95 1,706.16 1,705.64 1,705.64 0.0K
09:35 1,706.03 1,706.15 1,705.64 1,706.15 0.0K
09:40 1,706.01 1,706.10 1,706.01 1,706.10 0.0K
09:45 1,706.27 1,706.53 1,706.27 1,706.53 0.0K
09:55 1,706.67 1,706.95 1,706.67 1,706.87 0.0K
10:00 1,706.99 1,706.99 1,706.31 1,706.31 0.0K
10:05 1,706.18 1,706.31 1,704.74 1,704.74 0.0K
10:10 1,704.08 1,704.08 1,703.48 1,703.48 0.0K
10:15 1,703.87 1,704.03 1,703.64 1,704.03 0.0K
10:20 1,703.95 1,703.95 1,702.13 1,702.13 0.0K
10:25 1,701.75 1,701.75 1,700.45 1,700.72 0.0K
10:30 1,700.59 1,700.83 1,700.59 1,700.83 0.0K
10:35 1,701.06 1,701.66 1,701.06 1,701.66 0.0K
10:40 1,701.27 1,701.27 1,701.27 1,701.27 0.0K
10:45 1,701.46 1,702.58 1,701.46 1,702.29 0.0K
10:50 1,702.46 1,702.56 1,702.43 1,702.44 0.0K
10:55 1,702.83 1,703.26 1,702.83 1,703.26 0.0K
11:00 1,703.44 1,703.44 1,703.04 1,703.04 0.0K
11:05 1,702.03 1,702.16 1,702.03 1,702.16 0.0K
11:10 1,702.16 1,702.16 1,701.97 1,701.97 0.0K
11:15 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
11:20 1,701.97 1,701.97 1,700.65 1,700.65 0.0K
11:25 1,700.74 1,700.79 1,698.88 1,698.88 0.0K
11:30 1,698.43 1,698.43 1,697.74 1,697.74 0.0K
11:35 1,697.55 1,698.00 1,697.51 1,697.64 0.0K
11:40 1,697.45 1,697.65 1,697.32 1,697.65 0.0K
11:45 1,697.89 1,697.98 1,697.10 1,697.74 0.0K
11:50 1,697.93 1,697.93 1,697.93 1,697.93 0.0K
11:55 1,698.02 1,698.02 1,698.02 1,698.02 0.0K
12:00 1,697.93 1,697.93 1,697.60 1,697.60 0.0K
12:05 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
12:10 1,697.60 1,697.98 1,697.01 1,697.01 0.0K
12:15 1,696.89 1,696.89 1,695.35 1,695.35 0.0K
12:20 1,695.18 1,695.18 1,694.76 1,694.76 0.0K
12:25 1,694.60 1,694.93 1,694.60 1,694.93 0.0K
12:30 1,695.09 1,695.09 1,693.96 1,694.15 0.0K
12:35 1,694.28 1,694.78 1,694.19 1,694.40 0.0K
12:40 1,694.79 1,694.79 1,688.27 1,688.74 0.0K
12:45 1,688.55 1,689.59 1,683.74 1,683.84 0.0K
12:50 1,684.18 1,684.81 1,677.74 1,680.55 0.0K
12:55 1,680.23 1,680.90 1,672.80 1,672.80 0.0K
13:00 1,670.63 1,675.13 1,669.62 1,673.77 0.0K
13:05 1,674.00 1,674.31 1,668.59 1,672.65 0.0K
13:10 1,672.18 1,672.18 1,666.20 1,666.26 0.0K
13:15 1,666.04 1,672.30 1,665.36 1,671.08 0.0K
13:20 1,671.00 1,672.90 1,668.62 1,672.90 0.0K
13:25 1,673.07 1,679.04 1,673.07 1,679.04 0.0K
13:30 1,678.98 1,683.98 1,678.98 1,682.22 0.0K
13:35 1,682.60 1,682.89 1,681.41 1,681.41 0.0K
13:40 1,681.09 1,683.82 1,679.49 1,683.64 0.0K
13:45 1,683.76 1,683.76 1,681.02 1,681.58 0.0K
13:50 1,680.97 1,680.97 1,679.13 1,679.45 0.0K
13:55 1,679.64 1,679.64 1,679.42 1,679.50 0.0K
14:00 1,679.20 1,679.20 1,677.94 1,678.40 0.0K
14:05 1,678.23 1,678.23 1,677.08 1,677.48 0.0K
14:10 1,677.28 1,677.37 1,676.93 1,677.25 0.0K
14:15 1,677.37 1,678.59 1,676.57 1,678.59 0.0K
14:20 1,678.67 1,682.01 1,678.67 1,682.01 0.0K
14:25 1,682.24 1,685.38 1,682.24 1,685.38 0.0K
14:30 1,685.84 1,690.34 1,685.84 1,689.59 0.0K
14:35 1,689.41 1,691.41 1,689.41 1,691.21 0.0K
14:40 1,691.51 1,692.98 1,691.23 1,692.98 0.0K
14:45 1,692.59 1,693.11 1,690.92 1,690.92 0.0K
14:50 1,691.25 1,692.38 1,691.14 1,691.27 0.0K
14:55 1,691.27 1,692.53 1,691.13 1,692.53 0.0K
15:00 1,693.47 1,695.28 1,693.47 1,695.28 0.0K
15:05 1,695.67 1,697.14 1,695.67 1,696.74 0.0K
15:10 1,696.65 1,698.28 1,696.26 1,697.09 0.0K
15:15 1,696.83 1,696.83 1,695.26 1,695.46 0.0K
15:20 1,695.01 1,697.31 1,694.77 1,697.07 0.0K
15:25 1,697.46 1,697.66 1,696.19 1,696.42 0.0K
15:30 1,696.81 1,697.75 1,695.96 1,697.65 0.0K
15:35 1,697.87 1,698.27 1,697.87 1,698.27 0.0K
15:40 1,698.18 1,698.18 1,697.07 1,697.07 0.0K
15:45 1,697.47 1,697.95 1,696.86 1,697.27 0.0K
15:50 1,696.82 1,697.78 1,696.73 1,697.43 0.0K
15:55 1,697.29 1,697.29 1,695.04 1,695.04 0.0K
16:00 1,695.73 1,695.82 1,694.43 1,695.32 0.0K
16:05 1,695.88 1,695.88 1,695.03 1,695.22 0.0K
16:10 1,695.10 1,695.68 1,695.01 1,695.67 0.0K
16:15 1,695.94 1,696.09 1,695.36 1,695.59 0.0K
16:20 1,695.71 1,695.97 1,694.84 1,695.70 0.0K
16:25 1,695.50 1,696.09 1,693.76 1,693.76 0.0K
16:35 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし