FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,704.82 1,726.13 1,704.33 1,714.72 0.0K
08:05 1,714.59 1,714.59 1,710.83 1,710.83 0.0K
08:10 1,710.83 1,713.03 1,710.83 1,713.03 0.0K
08:15 1,713.82 1,713.99 1,712.80 1,713.99 0.0K
08:20 1,714.02 1,715.43 1,714.02 1,714.13 0.0K
08:25 1,713.97 1,714.62 1,713.62 1,713.65 0.0K
08:30 1,713.46 1,714.36 1,713.46 1,714.36 0.0K
08:35 1,714.20 1,714.41 1,713.87 1,714.41 0.0K
08:40 1,714.10 1,714.10 1,713.51 1,713.51 0.0K
08:45 1,714.14 1,714.49 1,707.83 1,707.83 0.0K
08:50 1,708.83 1,708.83 1,708.49 1,708.49 0.0K
08:55 1,708.49 1,708.75 1,708.07 1,708.07 0.0K
09:00 1,708.71 1,708.71 1,707.28 1,707.62 0.0K
09:05 1,707.28 1,707.44 1,706.90 1,707.13 0.0K
09:10 1,707.13 1,707.66 1,706.98 1,706.98 0.0K
09:15 1,707.07 1,708.55 1,707.07 1,708.08 0.0K
09:20 1,707.96 1,708.39 1,707.89 1,707.96 0.0K
09:25 1,707.87 1,708.12 1,707.51 1,707.58 0.0K
09:30 1,707.74 1,710.63 1,707.74 1,710.34 0.0K
09:35 1,710.02 1,710.10 1,709.28 1,710.10 0.0K
09:40 1,709.98 1,710.14 1,709.98 1,710.14 0.0K
09:45 1,710.46 1,710.46 1,709.98 1,710.30 0.0K
09:50 1,710.14 1,710.30 1,709.63 1,709.63 0.0K
09:55 1,709.63 1,709.79 1,708.99 1,709.13 0.0K
10:00 1,709.04 1,709.04 1,708.62 1,708.62 0.0K
10:05 1,708.80 1,708.80 1,707.63 1,707.63 0.0K
10:10 1,707.48 1,707.48 1,706.97 1,707.06 0.0K
10:15 1,707.14 1,707.14 1,706.99 1,707.11 0.0K
10:20 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
10:25 1,707.58 1,707.58 1,707.07 1,707.37 0.0K
10:30 1,708.16 1,708.97 1,708.16 1,708.89 0.0K
10:35 1,709.09 1,710.48 1,709.09 1,710.26 0.0K
10:40 1,710.03 1,710.67 1,709.94 1,710.67 0.0K
10:45 1,710.19 1,710.19 1,709.09 1,709.24 0.0K
10:50 1,709.07 1,709.54 1,709.07 1,709.42 0.0K
10:55 1,709.58 1,709.58 1,708.93 1,708.93 0.0K
11:00 1,708.84 1,708.84 1,707.42 1,707.42 0.0K
11:05 1,707.16 1,707.49 1,706.99 1,707.49 0.0K
11:10 1,707.34 1,707.77 1,707.34 1,707.77 0.0K
11:15 1,708.19 1,708.86 1,708.19 1,708.86 0.0K
11:20 1,709.05 1,709.63 1,709.02 1,709.02 0.0K
11:25 1,709.18 1,709.38 1,709.18 1,709.38 0.0K
11:35 1,709.22 1,710.16 1,709.13 1,710.16 0.0K
11:40 1,710.76 1,710.86 1,710.28 1,710.37 0.0K
11:45 1,710.76 1,710.91 1,710.43 1,710.79 0.0K
11:50 1,710.88 1,713.25 1,710.44 1,712.26 0.0K
11:55 1,712.10 1,713.57 1,712.10 1,713.24 0.0K
12:00 1,714.48 1,714.83 1,714.48 1,714.83 0.0K
12:05 1,714.92 1,716.09 1,714.92 1,715.62 0.0K
12:10 1,715.85 1,715.85 1,714.93 1,714.93 0.0K
12:15 1,714.66 1,714.66 1,714.44 1,714.44 0.0K
12:20 1,714.13 1,714.13 1,713.72 1,713.88 0.0K
12:25 1,713.71 1,713.71 1,713.57 1,713.57 0.0K
12:30 1,713.45 1,713.45 1,712.98 1,712.98 0.0K
12:35 1,712.82 1,712.82 1,712.43 1,712.43 0.0K
12:40 1,712.76 1,712.76 1,712.43 1,712.43 0.0K
12:45 1,712.27 1,712.27 1,711.95 1,711.99 0.0K
12:50 1,711.99 1,712.08 1,711.99 1,712.08 0.0K
12:55 1,712.08 1,712.23 1,711.99 1,712.23 0.0K
13:00 1,712.39 1,712.48 1,712.39 1,712.48 0.0K
13:05 1,712.74 1,712.90 1,712.65 1,712.90 0.0K
13:10 1,713.03 1,713.69 1,712.82 1,712.82 0.0K
13:15 1,712.57 1,712.57 1,711.84 1,711.84 0.0K
13:20 1,711.68 1,711.84 1,711.68 1,711.84 0.0K
13:25 1,711.52 1,711.84 1,711.52 1,711.68 0.0K
13:30 1,711.68 1,713.28 1,711.68 1,713.28 0.0K
13:35 1,713.08 1,713.17 1,712.89 1,713.17 0.0K
13:40 1,713.31 1,713.41 1,712.56 1,712.56 0.0K
13:45 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
13:50 1,713.24 1,713.40 1,713.07 1,713.35 0.0K
13:55 1,713.54 1,714.14 1,713.54 1,714.14 0.0K
14:00 1,714.14 1,714.86 1,714.14 1,714.86 0.0K
14:05 1,715.15 1,715.57 1,714.72 1,715.30 0.0K
14:10 1,715.05 1,715.27 1,713.86 1,713.86 0.0K
14:15 1,713.69 1,713.69 1,713.69 1,713.69 0.0K
14:20 1,713.25 1,713.25 1,713.25 1,713.25 0.0K
14:25 1,713.12 1,713.34 1,712.96 1,713.13 0.0K
14:30 1,713.01 1,713.05 1,712.56 1,712.72 0.0K
14:35 1,712.56 1,713.19 1,712.56 1,712.68 0.0K
14:40 1,712.09 1,712.09 1,711.00 1,711.00 0.0K
14:45 1,710.84 1,710.84 1,708.33 1,708.72 0.0K
14:50 1,708.91 1,709.75 1,708.91 1,709.45 0.0K
14:55 1,709.59 1,710.11 1,709.22 1,709.92 0.0K
15:00 1,709.49 1,709.57 1,707.96 1,708.42 0.0K
15:05 1,708.23 1,708.89 1,708.07 1,708.19 0.0K
15:10 1,708.33 1,708.33 1,707.49 1,707.49 0.0K
15:15 1,707.58 1,707.58 1,706.53 1,706.53 0.0K
15:20 1,706.84 1,707.60 1,706.27 1,707.48 0.0K
15:25 1,707.34 1,707.42 1,706.15 1,706.15 0.0K
15:30 1,705.82 1,706.36 1,705.82 1,706.06 0.0K
15:35 1,706.22 1,707.09 1,706.22 1,707.09 0.0K
15:40 1,707.42 1,710.22 1,707.42 1,709.59 0.0K
15:45 1,709.92 1,710.81 1,709.76 1,710.46 0.0K
15:50 1,710.00 1,710.00 1,708.87 1,709.87 0.0K
15:55 1,710.03 1,710.98 1,710.03 1,710.98 0.0K
16:00 1,710.89 1,711.71 1,710.73 1,711.71 0.0K
16:05 1,711.85 1,712.20 1,711.45 1,712.08 0.0K
16:10 1,712.20 1,712.73 1,711.78 1,712.54 0.0K
16:15 1,712.35 1,712.35 1,710.87 1,711.79 0.0K
16:20 1,711.97 1,713.19 1,711.88 1,713.19 0.0K
16:25 1,713.33 1,713.99 1,712.66 1,712.89 0.0K
16:35 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし