FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,680.47 1,680.47 1,673.17 1,678.04 0.0K
08:05 1,677.77 1,677.77 1,677.19 1,677.58 0.0K
08:10 1,671.03 1,673.18 1,671.03 1,673.05 0.0K
08:15 1,672.82 1,673.05 1,672.25 1,672.25 0.0K
08:20 1,673.21 1,673.38 1,673.04 1,673.26 0.0K
08:25 1,673.26 1,673.49 1,672.72 1,673.10 0.0K
08:30 1,673.49 1,673.71 1,673.26 1,673.49 0.0K
08:35 1,673.62 1,673.62 1,672.85 1,673.17 0.0K
08:40 1,673.30 1,673.30 1,672.53 1,672.53 0.0K
08:45 1,672.21 1,672.21 1,672.21 1,672.21 0.0K
08:50 1,671.89 1,671.89 1,671.30 1,671.38 0.0K
08:55 1,671.21 1,671.21 1,670.21 1,670.21 0.0K
09:00 1,670.21 1,670.69 1,670.21 1,670.69 0.0K
09:05 1,671.00 1,671.61 1,670.85 1,671.61 0.0K
09:10 1,671.70 1,672.37 1,671.70 1,671.82 0.0K
09:15 1,671.82 1,671.82 1,671.51 1,671.51 0.0K
09:20 1,671.77 1,671.77 1,671.77 1,671.77 0.0K
09:25 1,671.54 1,671.70 1,671.54 1,671.70 0.0K
09:30 1,671.51 1,671.51 1,670.58 1,670.58 0.0K
09:35 1,670.36 1,670.36 1,670.36 1,670.36 0.0K
09:40 1,670.55 1,670.94 1,670.35 1,670.35 0.0K
09:45 1,670.65 1,671.18 1,670.33 1,671.18 0.0K
09:50 1,671.81 1,671.81 1,671.81 1,671.81 0.0K
09:55 1,671.90 1,672.16 1,671.00 1,671.00 0.0K
10:05 1,670.73 1,671.63 1,670.73 1,671.14 0.0K
10:10 1,671.31 1,672.35 1,671.31 1,672.35 0.0K
10:15 1,674.84 1,675.00 1,674.61 1,674.77 0.0K
10:20 1,674.57 1,674.92 1,674.57 1,674.92 0.0K
10:25 1,674.69 1,674.69 1,674.36 1,674.36 0.0K
10:30 1,674.81 1,675.65 1,674.81 1,675.46 0.0K
10:35 1,675.32 1,675.46 1,674.52 1,674.52 0.0K
10:40 1,674.32 1,674.32 1,673.57 1,673.57 0.0K
10:45 1,673.71 1,673.87 1,672.07 1,672.44 0.0K
10:50 1,672.56 1,672.56 1,672.44 1,672.44 0.0K
10:55 1,672.28 1,672.28 1,671.65 1,671.65 0.0K
11:00 1,671.92 1,671.93 1,671.92 1,671.93 0.0K
11:05 1,671.71 1,671.71 1,671.38 1,671.38 0.0K
11:10 1,671.47 1,671.47 1,671.06 1,671.06 0.0K
11:15 1,670.94 1,672.05 1,670.94 1,672.05 0.0K
11:20 1,672.13 1,672.13 1,672.13 1,672.13 0.0K
11:25 1,671.97 1,671.97 1,671.01 1,671.01 0.0K
11:30 1,671.33 1,672.41 1,671.33 1,672.41 0.0K
11:35 1,672.57 1,672.57 1,672.57 1,672.57 0.0K
11:45 1,672.92 1,673.04 1,672.60 1,672.60 0.0K
11:50 1,672.73 1,672.73 1,672.56 1,672.72 0.0K
11:55 1,672.88 1,672.88 1,672.88 1,672.88 0.0K
12:00 1,673.10 1,674.49 1,673.10 1,673.96 0.0K
12:05 1,674.12 1,674.91 1,674.12 1,674.91 0.0K
12:10 1,675.13 1,675.40 1,674.60 1,674.82 0.0K
12:20 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
12:25 1,674.96 1,674.96 1,674.29 1,674.47 0.0K
12:30 1,674.71 1,675.92 1,674.71 1,675.92 0.0K
12:35 1,676.24 1,677.51 1,676.24 1,677.51 0.0K
12:40 1,677.96 1,677.96 1,677.22 1,677.41 0.0K
12:45 1,677.10 1,677.29 1,677.10 1,677.13 0.0K
12:50 1,676.97 1,676.97 1,676.97 1,676.97 0.0K
12:55 1,676.68 1,676.68 1,676.35 1,676.35 0.0K
13:00 1,677.03 1,677.03 1,676.55 1,676.55 0.0K
13:05 1,676.46 1,676.46 1,675.51 1,675.51 0.0K
13:10 1,675.06 1,675.06 1,674.83 1,674.99 0.0K
13:15 1,675.08 1,675.39 1,675.03 1,675.39 0.0K
13:20 1,675.00 1,675.20 1,674.43 1,674.43 0.0K
13:25 1,674.01 1,674.71 1,674.01 1,674.62 0.0K
13:30 1,674.46 1,675.14 1,674.01 1,675.14 0.0K
13:35 1,675.48 1,676.22 1,675.48 1,676.22 0.0K
13:40 1,676.45 1,676.70 1,675.89 1,675.97 0.0K
13:45 1,676.09 1,676.09 1,674.89 1,675.11 0.0K
13:50 1,674.98 1,675.36 1,674.94 1,674.94 0.0K
13:55 1,675.14 1,675.33 1,675.14 1,675.33 0.0K
14:00 1,675.49 1,675.49 1,675.00 1,675.19 0.0K
14:05 1,675.52 1,675.52 1,675.52 1,675.52 0.0K
14:10 1,675.24 1,675.42 1,675.24 1,675.42 0.0K
14:15 1,675.74 1,676.19 1,675.74 1,676.19 0.0K
14:20 1,676.00 1,676.00 1,675.31 1,675.41 0.0K
14:25 1,676.00 1,676.50 1,675.91 1,676.31 0.0K
14:30 1,675.98 1,677.42 1,675.41 1,677.42 0.0K
14:35 1,677.29 1,677.45 1,677.15 1,677.15 0.0K
14:40 1,677.45 1,677.75 1,676.73 1,677.06 0.0K
14:45 1,676.94 1,677.48 1,676.48 1,677.24 0.0K
14:50 1,677.12 1,677.87 1,677.12 1,677.87 0.0K
14:55 1,677.73 1,677.73 1,676.76 1,676.81 0.0K
15:00 1,676.62 1,676.62 1,676.42 1,676.42 0.0K
15:05 1,676.26 1,676.26 1,675.86 1,676.25 0.0K
15:10 1,676.11 1,676.83 1,676.03 1,676.74 0.0K
15:15 1,676.88 1,676.88 1,676.06 1,676.14 0.0K
15:20 1,676.34 1,677.60 1,676.34 1,677.60 0.0K
15:25 1,677.83 1,678.16 1,677.83 1,677.97 0.0K
15:30 1,677.81 1,677.99 1,677.39 1,677.93 0.0K
15:35 1,677.77 1,677.77 1,677.08 1,677.38 0.0K
15:40 1,677.19 1,678.24 1,676.99 1,678.24 0.0K
15:45 1,678.22 1,679.12 1,677.49 1,679.04 0.0K
15:50 1,679.04 1,679.94 1,679.04 1,679.94 0.0K
15:55 1,679.74 1,679.74 1,678.73 1,679.22 0.0K
16:00 1,679.41 1,679.51 1,678.41 1,679.13 0.0K
16:05 1,679.52 1,679.74 1,678.98 1,679.55 0.0K
16:10 1,679.58 1,680.66 1,679.55 1,680.30 0.0K
16:15 1,680.18 1,680.18 1,679.32 1,679.65 0.0K
16:20 1,679.49 1,680.07 1,678.98 1,679.89 0.0K
16:25 1,680.05 1,680.28 1,677.66 1,677.99 0.0K
16:35 1,676.72 1,676.72 1,676.72 1,676.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし