FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,671.85 1,673.83 1,659.57 1,671.54 0.0K
08:05 1,675.25 1,681.65 1,675.25 1,681.46 0.0K
08:10 1,681.70 1,682.18 1,679.74 1,679.74 0.0K
08:15 1,679.93 1,680.13 1,678.82 1,679.25 0.0K
08:20 1,679.17 1,679.17 1,678.84 1,678.84 0.0K
08:25 1,678.99 1,680.25 1,678.73 1,680.25 0.0K
08:30 1,680.34 1,680.76 1,680.34 1,680.58 0.0K
08:35 1,679.77 1,680.45 1,678.91 1,679.19 0.0K
08:40 1,679.82 1,681.01 1,679.82 1,680.85 0.0K
08:45 1,680.47 1,680.47 1,679.75 1,679.75 0.0K
08:50 1,679.99 1,679.99 1,672.52 1,672.52 0.0K
08:55 1,672.33 1,672.33 1,671.51 1,671.51 0.0K
09:00 1,672.01 1,672.01 1,671.75 1,671.75 0.0K
09:05 1,671.62 1,671.97 1,671.38 1,671.63 0.0K
09:10 1,671.49 1,671.49 1,669.40 1,669.40 0.0K
09:15 1,669.01 1,669.01 1,666.75 1,666.80 0.0K
09:20 1,666.35 1,666.66 1,665.93 1,666.66 0.0K
09:25 1,666.42 1,667.90 1,666.42 1,667.90 0.0K
09:30 1,667.51 1,668.54 1,667.51 1,668.54 0.0K
09:35 1,668.29 1,668.29 1,667.91 1,668.07 0.0K
09:40 1,668.16 1,668.56 1,668.16 1,668.38 0.0K
09:45 1,668.56 1,669.53 1,668.33 1,668.33 0.0K
09:50 1,668.14 1,668.30 1,667.91 1,668.30 0.0K
09:55 1,668.46 1,668.46 1,668.26 1,668.26 0.0K
10:00 1,668.46 1,668.73 1,668.34 1,668.34 0.0K
10:05 1,668.16 1,668.16 1,668.07 1,668.07 0.0K
10:10 1,667.85 1,667.85 1,667.35 1,667.49 0.0K
10:15 1,667.19 1,667.51 1,667.06 1,667.21 0.0K
10:20 1,666.85 1,666.85 1,665.54 1,665.54 0.0K
10:25 1,665.99 1,665.99 1,664.73 1,664.84 0.0K
10:30 1,664.98 1,665.37 1,664.96 1,665.37 0.0K
10:35 1,665.49 1,665.77 1,665.49 1,665.77 0.0K
10:40 1,665.61 1,665.61 1,665.29 1,665.42 0.0K
10:45 1,665.33 1,665.75 1,665.07 1,665.75 0.0K
10:50 1,665.45 1,665.45 1,664.85 1,664.85 0.0K
10:55 1,664.72 1,664.89 1,664.60 1,664.89 0.0K
11:00 1,665.08 1,665.66 1,665.08 1,665.66 0.0K
11:05 1,665.68 1,667.15 1,665.68 1,667.15 0.0K
11:10 1,666.85 1,667.15 1,666.85 1,667.15 0.0K
11:15 1,667.27 1,667.27 1,666.95 1,667.18 0.0K
11:20 1,666.86 1,667.05 1,666.51 1,667.02 0.0K
11:25 1,667.18 1,667.18 1,666.80 1,666.80 0.0K
11:30 1,667.13 1,667.46 1,666.95 1,666.95 0.0K
11:35 1,666.87 1,666.87 1,666.87 1,666.87 0.0K
11:40 1,667.18 1,667.18 1,667.18 1,667.18 0.0K
11:45 1,667.03 1,667.03 1,666.11 1,666.49 0.0K
11:50 1,666.16 1,666.16 1,665.73 1,666.06 0.0K
11:55 1,665.86 1,665.86 1,665.36 1,665.36 0.0K
12:00 1,665.14 1,665.14 1,663.65 1,663.65 0.0K
12:05 1,663.81 1,664.14 1,663.81 1,664.10 0.0K
12:10 1,663.88 1,663.93 1,663.68 1,663.93 0.0K
12:20 1,663.77 1,664.10 1,663.77 1,663.84 0.0K
12:25 1,663.97 1,663.97 1,657.73 1,659.48 0.0K
12:30 1,659.57 1,661.81 1,659.57 1,661.81 0.0K
12:35 1,661.97 1,661.97 1,661.81 1,661.81 0.0K
12:40 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
12:45 1,662.64 1,663.15 1,662.64 1,663.11 0.0K
12:50 1,663.27 1,663.27 1,662.58 1,662.58 0.0K
12:55 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
13:00 1,662.12 1,662.51 1,662.12 1,662.51 0.0K
13:05 1,662.35 1,662.35 1,662.15 1,662.15 0.0K
13:10 1,662.02 1,662.02 1,661.53 1,661.53 0.0K
13:15 1,662.00 1,662.71 1,662.00 1,662.13 0.0K
13:20 1,661.79 1,661.79 1,660.97 1,660.99 0.0K
13:25 1,660.87 1,660.87 1,659.75 1,659.91 0.0K
13:30 1,659.75 1,659.75 1,658.67 1,658.67 0.0K
13:35 1,658.83 1,658.83 1,658.83 1,658.83 0.0K
13:40 1,659.00 1,659.04 1,658.71 1,658.71 0.0K
13:45 1,658.57 1,659.17 1,658.57 1,659.17 0.0K
13:50 1,659.75 1,659.93 1,659.48 1,659.93 0.0K
13:55 1,660.16 1,660.16 1,660.16 1,660.16 0.0K
14:00 1,660.35 1,661.99 1,660.35 1,661.99 0.0K
14:05 1,661.86 1,661.86 1,661.16 1,661.35 0.0K
14:10 1,661.44 1,661.79 1,661.18 1,661.18 0.0K
14:15 1,661.02 1,661.02 1,660.89 1,660.89 0.0K
14:20 1,660.66 1,660.66 1,660.53 1,660.53 0.0K
14:25 1,660.44 1,660.78 1,660.44 1,660.78 0.0K
14:30 1,661.05 1,661.05 1,659.41 1,659.41 0.0K
14:35 1,659.54 1,659.54 1,659.54 1,659.54 0.0K
14:40 1,659.62 1,659.80 1,659.62 1,659.80 0.0K
14:45 1,659.80 1,660.60 1,659.80 1,660.60 0.0K
14:50 1,660.69 1,660.89 1,660.53 1,660.66 0.0K
14:55 1,660.80 1,661.62 1,660.80 1,661.46 0.0K
15:00 1,661.30 1,661.30 1,659.78 1,659.78 0.0K
15:05 1,659.45 1,659.61 1,659.13 1,659.45 0.0K
15:10 1,659.58 1,659.58 1,659.07 1,659.18 0.0K
15:15 1,659.27 1,659.73 1,659.27 1,659.42 0.0K
15:20 1,659.26 1,659.26 1,658.60 1,658.60 0.0K
15:25 1,658.43 1,658.43 1,657.34 1,657.34 0.0K
15:30 1,657.11 1,657.11 1,656.86 1,656.86 0.0K
15:35 1,656.55 1,656.74 1,655.12 1,655.12 0.0K
15:40 1,655.43 1,655.60 1,655.03 1,655.12 0.0K
15:45 1,655.42 1,655.85 1,655.12 1,655.70 0.0K
15:50 1,655.97 1,656.42 1,655.70 1,655.92 0.0K
15:55 1,655.79 1,657.48 1,655.79 1,657.48 0.0K
16:00 1,657.48 1,659.26 1,657.36 1,658.81 0.0K
16:05 1,658.93 1,660.37 1,658.93 1,660.37 0.0K
16:10 1,660.15 1,660.50 1,660.01 1,660.50 0.0K
16:15 1,660.59 1,660.97 1,660.53 1,660.67 0.0K
16:20 1,660.47 1,660.47 1,659.43 1,659.62 0.0K
16:25 1,659.71 1,660.19 1,659.61 1,660.02 0.0K
16:35 1,661.42 1,661.42 1,661.42 1,661.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし