FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,635.93 1,641.05 1,633.84 1,637.59 0.0K
08:05 1,637.59 1,637.59 1,634.73 1,634.93 0.0K
08:10 1,637.12 1,637.12 1,634.12 1,634.59 0.0K
08:15 1,634.91 1,635.13 1,630.14 1,630.14 0.0K
08:20 1,630.14 1,630.55 1,629.10 1,630.46 0.0K
08:25 1,630.46 1,630.46 1,629.87 1,630.10 0.0K
08:30 1,630.01 1,630.17 1,629.03 1,629.03 0.0K
08:35 1,629.32 1,629.32 1,628.97 1,628.97 0.0K
08:40 1,628.71 1,629.50 1,628.40 1,629.41 0.0K
08:45 1,629.41 1,629.67 1,628.96 1,629.29 0.0K
08:50 1,629.42 1,629.97 1,628.38 1,628.38 0.0K
08:55 1,628.57 1,628.86 1,628.11 1,628.59 0.0K
09:00 1,628.82 1,629.51 1,627.99 1,628.46 0.0K
09:05 1,627.92 1,628.95 1,625.90 1,625.90 0.0K
09:10 1,626.06 1,626.29 1,626.06 1,626.29 0.0K
09:15 1,625.65 1,627.58 1,625.65 1,627.58 0.0K
09:20 1,627.70 1,628.45 1,627.13 1,627.32 0.0K
09:25 1,627.41 1,627.70 1,627.02 1,627.47 0.0K
09:30 1,627.79 1,628.37 1,627.79 1,628.37 0.0K
09:35 1,628.52 1,629.84 1,628.52 1,629.84 0.0K
09:40 1,630.14 1,631.35 1,630.14 1,631.12 0.0K
09:45 1,631.12 1,631.76 1,630.94 1,630.94 0.0K
09:50 1,630.72 1,631.43 1,630.72 1,631.43 0.0K
09:55 1,631.30 1,631.72 1,631.30 1,631.72 0.0K
10:00 1,631.53 1,632.91 1,631.33 1,632.91 0.0K
10:05 1,633.55 1,634.16 1,633.55 1,634.04 0.0K
10:10 1,634.23 1,634.85 1,634.23 1,634.85 0.0K
10:15 1,635.07 1,635.07 1,635.07 1,635.07 0.0K
10:20 1,634.95 1,635.49 1,634.95 1,635.49 0.0K
10:25 1,635.94 1,635.94 1,635.71 1,635.71 0.0K
10:30 1,635.87 1,635.87 1,635.70 1,635.70 0.0K
10:35 1,635.58 1,636.70 1,635.58 1,636.70 0.0K
10:40 1,637.09 1,637.98 1,637.09 1,637.98 0.0K
10:45 1,638.07 1,639.36 1,637.57 1,639.36 0.0K
10:50 1,639.36 1,639.36 1,639.16 1,639.30 0.0K
10:55 1,639.30 1,639.46 1,639.26 1,639.26 0.0K
11:00 1,639.26 1,639.95 1,638.39 1,639.95 0.0K
11:05 1,639.73 1,639.73 1,639.03 1,639.51 0.0K
11:10 1,639.90 1,640.62 1,639.90 1,640.53 0.0K
11:15 1,640.34 1,641.01 1,640.34 1,640.85 0.0K
11:20 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
11:25 1,641.31 1,641.31 1,640.65 1,640.65 0.0K
11:30 1,640.84 1,641.17 1,640.49 1,640.49 0.0K
11:35 1,640.68 1,642.43 1,640.50 1,642.43 0.0K
11:40 1,642.29 1,642.76 1,642.16 1,642.29 0.0K
11:45 1,642.19 1,643.23 1,642.19 1,643.09 0.0K
11:50 1,642.96 1,642.96 1,641.84 1,641.84 0.0K
11:55 1,641.65 1,641.98 1,641.65 1,641.98 0.0K
12:00 1,642.25 1,642.74 1,642.07 1,642.29 0.0K
12:05 1,642.29 1,642.29 1,642.00 1,642.00 0.0K
12:10 1,641.87 1,642.53 1,641.64 1,642.24 0.0K
12:15 1,642.37 1,642.84 1,642.01 1,642.01 0.0K
12:20 1,641.81 1,641.81 1,641.31 1,641.31 0.0K
12:25 1,640.99 1,640.99 1,640.27 1,640.27 0.0K
12:30 1,640.12 1,640.48 1,639.82 1,640.29 0.0K
12:35 1,640.38 1,641.37 1,640.38 1,641.13 0.0K
12:40 1,640.99 1,640.99 1,640.56 1,640.65 0.0K
12:45 1,640.49 1,640.49 1,640.19 1,640.42 0.0K
12:50 1,640.19 1,640.32 1,640.19 1,640.32 0.0K
12:55 1,640.40 1,640.40 1,640.32 1,640.32 0.0K
13:00 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
13:05 1,640.72 1,640.72 1,640.37 1,640.37 0.0K
13:10 1,640.23 1,640.23 1,640.10 1,640.10 0.0K
13:15 1,639.84 1,639.84 1,639.00 1,639.00 0.0K
13:20 1,639.30 1,639.32 1,639.13 1,639.32 0.0K
13:25 1,639.32 1,639.32 1,638.69 1,638.69 0.0K
13:30 1,638.61 1,638.61 1,636.64 1,636.64 0.0K
13:35 1,636.47 1,636.78 1,636.47 1,636.78 0.0K
13:40 1,637.36 1,638.22 1,637.36 1,638.22 0.0K
13:45 1,638.13 1,638.13 1,638.13 1,638.13 0.0K
13:50 1,638.22 1,638.22 1,638.22 1,638.22 0.0K
13:55 1,638.13 1,638.13 1,637.97 1,637.97 0.0K
14:00 1,637.94 1,637.94 1,635.85 1,635.91 0.0K
14:05 1,635.78 1,635.78 1,635.44 1,635.44 0.0K
14:10 1,635.78 1,636.75 1,635.78 1,636.75 0.0K
14:15 1,636.91 1,637.05 1,636.89 1,636.89 0.0K
14:20 1,636.80 1,636.80 1,636.67 1,636.79 0.0K
14:25 1,636.56 1,636.56 1,635.86 1,635.86 0.0K
14:30 1,635.60 1,636.42 1,635.60 1,636.31 0.0K
14:35 1,636.15 1,636.15 1,635.91 1,635.91 0.0K
14:40 1,635.61 1,637.91 1,635.61 1,637.78 0.0K
14:45 1,637.87 1,637.87 1,634.53 1,634.53 0.0K
14:50 1,634.72 1,634.81 1,634.04 1,634.74 0.0K
14:55 1,634.86 1,636.15 1,634.47 1,635.43 0.0K
15:00 1,635.34 1,635.34 1,634.23 1,634.42 0.0K
15:05 1,634.90 1,637.17 1,634.90 1,637.17 0.0K
15:10 1,636.98 1,637.13 1,636.70 1,636.70 0.0K
15:15 1,636.92 1,637.08 1,636.50 1,636.89 0.0K
15:20 1,637.15 1,637.38 1,636.96 1,637.38 0.0K
15:25 1,637.22 1,637.67 1,637.22 1,637.48 0.0K
15:30 1,637.64 1,639.04 1,637.64 1,639.04 0.0K
15:35 1,639.04 1,639.04 1,638.72 1,638.92 0.0K
15:40 1,638.72 1,638.72 1,638.64 1,638.64 0.0K
15:45 1,638.80 1,638.80 1,638.29 1,638.29 0.0K
15:50 1,638.31 1,638.92 1,637.05 1,637.05 0.0K
15:55 1,637.05 1,637.84 1,636.58 1,637.38 0.0K
16:00 1,637.47 1,639.12 1,637.47 1,639.12 0.0K
16:05 1,639.25 1,640.85 1,639.25 1,640.17 0.0K
16:10 1,640.40 1,640.83 1,639.51 1,639.51 0.0K
16:15 1,639.42 1,641.34 1,639.42 1,640.24 0.0K
16:20 1,640.24 1,640.51 1,639.41 1,640.03 0.0K
16:25 1,640.22 1,640.22 1,638.84 1,638.84 0.0K
16:35 1,639.49 1,639.49 1,639.49 1,639.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし