FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,600.35 1,601.05 1,592.94 1,599.51 0.0K
08:05 1,599.12 1,601.80 1,596.80 1,601.80 0.0K
08:10 1,601.80 1,604.93 1,601.80 1,604.93 0.0K
08:15 1,605.73 1,606.68 1,605.11 1,606.68 0.0K
08:20 1,607.31 1,607.31 1,605.28 1,605.28 0.0K
08:25 1,605.67 1,605.98 1,605.40 1,605.40 0.0K
08:30 1,605.24 1,605.24 1,604.44 1,604.82 0.0K
08:35 1,604.98 1,605.30 1,604.00 1,604.00 0.0K
08:40 1,603.34 1,603.34 1,602.33 1,602.64 0.0K
08:45 1,602.64 1,602.77 1,602.45 1,602.77 0.0K
08:50 1,602.99 1,603.59 1,602.99 1,603.59 0.0K
08:55 1,603.27 1,603.27 1,602.92 1,602.92 0.0K
09:00 1,602.67 1,602.67 1,602.67 1,602.67 0.0K
09:05 1,602.55 1,602.78 1,602.55 1,602.55 0.0K
09:10 1,602.79 1,603.76 1,602.79 1,603.24 0.0K
09:15 1,603.08 1,603.08 1,602.60 1,602.60 0.0K
09:20 1,602.83 1,602.86 1,601.80 1,601.80 0.0K
09:25 1,601.88 1,602.02 1,601.50 1,602.02 0.0K
09:30 1,602.22 1,602.73 1,601.86 1,602.19 0.0K
09:35 1,602.33 1,602.33 1,601.52 1,601.72 0.0K
09:40 1,602.07 1,602.07 1,601.89 1,601.89 0.0K
09:45 1,602.05 1,602.05 1,601.86 1,602.05 0.0K
09:50 1,601.93 1,602.46 1,601.74 1,602.33 0.0K
09:55 1,602.56 1,602.56 1,601.35 1,601.47 0.0K
10:00 1,601.33 1,601.33 1,600.37 1,600.88 0.0K
10:05 1,600.72 1,601.33 1,600.13 1,601.33 0.0K
10:10 1,601.57 1,601.69 1,601.57 1,601.69 0.0K
10:15 1,601.69 1,602.76 1,601.69 1,602.76 0.0K
10:20 1,602.60 1,602.60 1,602.21 1,602.21 0.0K
10:25 1,601.96 1,602.75 1,601.74 1,602.75 0.0K
10:30 1,602.75 1,603.17 1,602.75 1,603.17 0.0K
10:40 1,602.98 1,602.98 1,602.68 1,602.68 0.0K
10:45 1,602.35 1,602.51 1,602.35 1,602.35 0.0K
10:50 1,603.40 1,604.26 1,603.40 1,604.26 0.0K
10:55 1,604.26 1,605.80 1,604.26 1,605.80 0.0K
11:00 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
11:05 1,606.31 1,606.31 1,606.15 1,606.15 0.0K
11:10 1,605.93 1,605.93 1,605.93 1,605.93 0.0K
11:15 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
11:20 1,605.58 1,605.94 1,605.42 1,605.63 0.0K
11:25 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
11:30 1,606.18 1,606.44 1,606.18 1,606.19 0.0K
11:35 1,606.07 1,606.07 1,604.62 1,604.62 0.0K
11:40 1,604.88 1,605.44 1,604.88 1,605.44 0.0K
11:50 1,605.60 1,605.80 1,605.35 1,605.35 0.0K
12:00 1,604.20 1,604.50 1,603.60 1,604.50 0.0K
12:05 1,604.50 1,604.67 1,604.50 1,604.67 0.0K
12:10 1,604.99 1,605.37 1,604.99 1,605.37 0.0K
12:15 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
12:20 1,604.90 1,604.90 1,604.60 1,604.60 0.0K
12:25 1,604.21 1,604.21 1,603.92 1,603.92 0.0K
12:30 1,603.73 1,604.51 1,603.73 1,603.77 0.0K
12:35 1,603.57 1,603.65 1,602.79 1,602.79 0.0K
12:40 1,602.79 1,602.92 1,602.65 1,602.65 0.0K
12:45 1,602.84 1,603.02 1,602.84 1,603.02 0.0K
12:50 1,603.19 1,603.19 1,602.95 1,602.95 0.0K
12:55 1,602.83 1,603.27 1,602.83 1,603.27 0.0K
13:00 1,603.00 1,604.12 1,603.00 1,604.12 0.0K
13:05 1,604.03 1,604.10 1,603.77 1,603.93 0.0K
13:10 1,604.38 1,605.65 1,604.38 1,605.49 0.0K
13:15 1,605.23 1,605.29 1,604.94 1,604.94 0.0K
13:20 1,605.24 1,605.24 1,604.97 1,605.13 0.0K
13:25 1,604.47 1,604.47 1,603.85 1,603.90 0.0K
13:30 1,604.72 1,604.72 1,603.18 1,603.27 0.0K
13:35 1,603.43 1,604.78 1,603.43 1,604.50 0.0K
13:40 1,604.67 1,604.67 1,604.11 1,604.30 0.0K
13:45 1,604.46 1,606.92 1,604.46 1,606.92 0.0K
13:50 1,607.59 1,607.59 1,606.94 1,607.14 0.0K
13:55 1,607.22 1,608.75 1,607.22 1,608.55 0.0K
14:00 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
14:05 1,608.22 1,608.22 1,608.22 1,608.22 0.0K
14:10 1,608.49 1,608.79 1,608.49 1,608.79 0.0K
14:15 1,608.94 1,609.26 1,608.94 1,609.26 0.0K
14:20 1,609.26 1,609.42 1,608.91 1,608.91 0.0K
14:25 1,608.91 1,609.22 1,608.85 1,609.01 0.0K
14:30 1,609.17 1,609.23 1,608.43 1,608.67 0.0K
14:35 1,609.45 1,611.63 1,609.45 1,611.63 0.0K
14:40 1,611.43 1,611.87 1,610.80 1,611.11 0.0K
14:45 1,611.23 1,611.27 1,610.27 1,610.27 0.0K
14:50 1,610.08 1,610.08 1,607.72 1,608.05 0.0K
14:55 1,608.37 1,608.37 1,607.79 1,608.28 0.0K
15:00 1,608.36 1,609.69 1,608.36 1,609.18 0.0K
15:05 1,609.18 1,610.08 1,608.89 1,610.08 0.0K
15:10 1,609.85 1,610.38 1,609.76 1,610.38 0.0K
15:15 1,610.55 1,613.53 1,610.55 1,613.45 0.0K
15:20 1,613.31 1,614.52 1,613.10 1,614.52 0.0K
15:25 1,614.99 1,616.31 1,614.99 1,616.05 0.0K
15:30 1,616.27 1,616.27 1,614.93 1,615.00 0.0K
15:35 1,615.16 1,615.70 1,615.16 1,615.32 0.0K
15:40 1,615.38 1,615.38 1,615.07 1,615.07 0.0K
15:45 1,614.91 1,614.91 1,614.32 1,614.57 0.0K
15:50 1,614.57 1,614.57 1,614.17 1,614.17 0.0K
15:55 1,614.03 1,614.53 1,614.03 1,614.53 0.0K
16:00 1,614.65 1,615.87 1,614.65 1,615.11 0.0K
16:05 1,614.95 1,615.39 1,614.95 1,615.39 0.0K
16:10 1,615.51 1,617.53 1,615.35 1,617.53 0.0K
16:15 1,617.16 1,617.16 1,616.85 1,617.12 0.0K
16:20 1,617.09 1,617.09 1,615.81 1,616.00 0.0K
16:25 1,615.69 1,616.39 1,615.47 1,616.39 0.0K
16:35 1,617.65 1,617.65 1,617.65 1,617.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし