FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,517.71 1,520.72 1,510.52 1,510.70 0.0K
08:05 1,512.91 1,512.91 1,509.71 1,509.71 0.0K
08:10 1,509.94 1,510.74 1,506.78 1,506.78 0.0K
08:15 1,507.05 1,511.02 1,507.05 1,511.02 0.0K
08:20 1,510.69 1,510.99 1,510.20 1,510.44 0.0K
08:25 1,510.09 1,510.09 1,509.30 1,509.30 0.0K
08:30 1,509.38 1,509.47 1,505.38 1,505.38 0.0K
08:35 1,505.05 1,505.89 1,503.26 1,503.26 0.0K
08:40 1,503.40 1,508.46 1,503.40 1,508.46 0.0K
08:45 1,508.65 1,509.39 1,508.27 1,508.27 0.0K
08:50 1,508.78 1,510.50 1,508.78 1,510.50 0.0K
08:55 1,510.70 1,512.23 1,510.70 1,511.48 0.0K
09:00 1,512.16 1,518.94 1,512.16 1,518.94 0.0K
09:05 1,519.06 1,521.32 1,518.85 1,519.18 0.0K
09:10 1,519.41 1,519.41 1,518.11 1,518.38 0.0K
09:15 1,517.38 1,519.09 1,517.38 1,518.26 0.0K
09:20 1,518.55 1,519.08 1,518.47 1,519.08 0.0K
09:25 1,519.38 1,520.07 1,519.34 1,519.60 0.0K
09:30 1,519.80 1,519.80 1,518.33 1,518.33 0.0K
09:35 1,518.01 1,518.01 1,517.26 1,517.26 0.0K
09:40 1,517.13 1,517.13 1,516.77 1,516.77 0.0K
09:45 1,516.53 1,516.53 1,513.43 1,513.43 0.0K
09:50 1,513.62 1,513.96 1,513.62 1,513.96 0.0K
09:55 1,513.69 1,513.69 1,513.10 1,513.10 0.0K
10:00 1,513.32 1,513.32 1,512.27 1,512.86 0.0K
10:05 1,513.18 1,513.31 1,513.18 1,513.19 0.0K
10:10 1,513.42 1,514.25 1,513.42 1,514.25 0.0K
10:20 1,513.96 1,514.37 1,513.87 1,514.14 0.0K
10:25 1,514.30 1,514.47 1,514.28 1,514.28 0.0K
10:30 1,514.12 1,514.97 1,513.96 1,514.97 0.0K
10:35 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
10:40 1,514.85 1,515.10 1,514.85 1,515.10 0.0K
10:45 1,515.75 1,516.17 1,515.75 1,516.17 0.0K
10:50 1,515.97 1,517.85 1,515.97 1,517.55 0.0K
10:55 1,517.26 1,517.55 1,517.26 1,517.55 0.0K
11:00 1,517.71 1,517.71 1,517.47 1,517.51 0.0K
11:05 1,517.21 1,517.21 1,516.29 1,516.29 0.0K
11:10 1,516.15 1,516.15 1,515.38 1,515.38 0.0K
11:15 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
11:20 1,515.06 1,515.33 1,515.06 1,515.17 0.0K
11:25 1,515.47 1,515.77 1,515.47 1,515.77 0.0K
11:30 1,515.63 1,515.72 1,515.63 1,515.72 0.0K
11:35 1,515.60 1,515.60 1,513.95 1,514.85 0.0K
11:40 1,514.70 1,514.85 1,514.66 1,514.66 0.0K
11:45 1,514.50 1,514.66 1,514.36 1,514.36 0.0K
11:50 1,513.91 1,513.91 1,513.59 1,513.59 0.0K
11:55 1,513.51 1,513.51 1,512.89 1,512.89 0.0K
12:00 1,513.12 1,513.12 1,512.02 1,512.02 0.0K
12:05 1,511.83 1,511.83 1,510.27 1,510.27 0.0K
12:10 1,509.95 1,510.93 1,509.95 1,510.74 0.0K
12:15 1,510.44 1,510.44 1,509.16 1,509.16 0.0K
12:20 1,508.86 1,509.04 1,508.53 1,509.04 0.0K
12:25 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
12:30 1,509.09 1,509.09 1,508.95 1,508.95 0.0K
12:35 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
12:40 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
12:50 1,509.23 1,509.40 1,508.88 1,508.88 0.0K
12:55 1,508.68 1,508.98 1,508.46 1,508.90 0.0K
13:00 1,508.72 1,508.72 1,508.24 1,508.38 0.0K
13:05 1,508.64 1,510.56 1,508.64 1,510.56 0.0K
13:10 1,510.68 1,510.92 1,510.59 1,510.92 0.0K
13:15 1,511.24 1,512.26 1,511.24 1,512.26 0.0K
13:20 1,512.46 1,512.46 1,512.16 1,512.16 0.0K
13:25 1,512.34 1,512.64 1,512.18 1,512.18 0.0K
13:30 1,512.34 1,512.78 1,512.34 1,512.78 0.0K
13:35 1,512.52 1,512.52 1,511.92 1,511.92 0.0K
13:40 1,512.39 1,512.39 1,511.80 1,512.13 0.0K
13:45 1,511.94 1,512.97 1,511.94 1,512.97 0.0K
13:50 1,513.09 1,513.21 1,512.92 1,512.92 0.0K
13:55 1,513.00 1,513.09 1,512.14 1,512.30 0.0K
14:00 1,512.46 1,513.33 1,512.46 1,513.33 0.0K
14:05 1,512.99 1,512.99 1,512.35 1,512.68 0.0K
14:10 1,512.98 1,513.33 1,512.73 1,512.73 0.0K
14:15 1,512.42 1,512.42 1,511.61 1,511.61 0.0K
14:20 1,511.42 1,512.22 1,511.07 1,512.22 0.0K
14:25 1,512.59 1,512.71 1,512.22 1,512.22 0.0K
14:30 1,512.06 1,512.88 1,511.62 1,511.62 0.0K
14:35 1,512.20 1,512.39 1,511.76 1,511.76 0.0K
14:40 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
14:45 1,511.81 1,512.06 1,511.54 1,511.54 0.0K
14:50 1,511.31 1,511.31 1,509.71 1,509.94 0.0K
14:55 1,509.55 1,509.94 1,509.22 1,509.22 0.0K
15:00 1,508.99 1,509.30 1,508.31 1,509.05 0.0K
15:05 1,509.24 1,509.24 1,508.50 1,508.64 0.0K
15:10 1,508.94 1,508.94 1,507.37 1,507.37 0.0K
15:15 1,507.08 1,507.08 1,506.08 1,506.08 0.0K
15:20 1,505.76 1,505.91 1,504.92 1,505.91 0.0K
15:25 1,505.91 1,506.61 1,505.91 1,506.33 0.0K
15:30 1,506.03 1,506.03 1,503.76 1,503.76 0.0K
15:35 1,503.56 1,505.91 1,503.56 1,505.91 0.0K
15:40 1,505.91 1,507.19 1,505.91 1,506.40 0.0K
15:45 1,506.53 1,506.95 1,505.87 1,505.87 0.0K
15:50 1,505.71 1,505.71 1,504.02 1,504.17 0.0K
15:55 1,504.02 1,505.04 1,503.82 1,504.86 0.0K
16:00 1,504.67 1,505.72 1,504.67 1,505.60 0.0K
16:05 1,505.76 1,506.35 1,505.28 1,505.52 0.0K
16:10 1,505.66 1,508.10 1,505.66 1,506.59 0.0K
16:15 1,506.51 1,506.73 1,506.26 1,506.39 0.0K
16:20 1,506.72 1,506.72 1,505.86 1,505.86 0.0K
16:25 1,505.86 1,505.86 1,504.28 1,504.47 0.0K
16:35 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし