FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,400.22 1,447.12 1,400.22 1,443.95 0.0K
08:05 1,451.67 1,483.53 1,451.67 1,483.53 0.0K
08:10 1,483.21 1,485.46 1,482.47 1,482.47 0.0K
08:15 1,482.08 1,482.08 1,473.12 1,475.72 0.0K
08:20 1,474.83 1,475.61 1,474.83 1,475.33 0.0K
08:25 1,475.20 1,475.20 1,473.96 1,474.40 0.0K
08:30 1,474.43 1,474.43 1,467.81 1,468.11 0.0K
08:35 1,467.47 1,469.96 1,464.79 1,465.17 0.0K
08:40 1,464.59 1,464.94 1,461.83 1,461.83 0.0K
08:45 1,462.44 1,467.70 1,462.44 1,467.45 0.0K
08:50 1,466.98 1,471.60 1,466.78 1,471.13 0.0K
08:55 1,470.94 1,470.94 1,466.45 1,466.45 0.0K
09:00 1,466.14 1,466.14 1,461.84 1,463.28 0.0K
09:05 1,463.88 1,465.94 1,463.88 1,465.61 0.0K
09:10 1,465.72 1,465.72 1,463.96 1,464.18 0.0K
09:15 1,464.76 1,465.34 1,463.85 1,463.85 0.0K
09:20 1,463.66 1,463.66 1,461.19 1,461.19 0.0K
09:25 1,460.60 1,462.00 1,459.93 1,462.00 0.0K
09:30 1,461.84 1,462.09 1,460.95 1,460.95 0.0K
09:35 1,460.16 1,460.16 1,455.92 1,456.17 0.0K
09:40 1,457.09 1,458.85 1,457.09 1,458.14 0.0K
09:45 1,458.37 1,462.10 1,458.37 1,461.79 0.0K
09:50 1,462.03 1,462.03 1,459.51 1,460.11 0.0K
09:55 1,459.79 1,459.79 1,458.85 1,458.85 0.0K
10:00 1,458.61 1,459.08 1,458.13 1,458.13 0.0K
10:05 1,456.45 1,456.45 1,456.16 1,456.16 0.0K
10:10 1,455.63 1,455.63 1,453.80 1,454.25 0.0K
10:15 1,454.44 1,454.44 1,454.13 1,454.29 0.0K
10:20 1,454.51 1,456.85 1,454.51 1,456.85 0.0K
10:25 1,456.53 1,456.53 1,455.29 1,455.29 0.0K
10:30 1,454.99 1,457.24 1,454.99 1,457.24 0.0K
10:35 1,456.69 1,457.62 1,456.60 1,457.27 0.0K
10:40 1,457.40 1,457.53 1,457.40 1,457.40 0.0K
10:45 1,457.09 1,457.09 1,456.21 1,456.46 0.0K
10:50 1,456.46 1,458.09 1,456.46 1,458.09 0.0K
10:55 1,458.40 1,461.62 1,458.40 1,459.36 0.0K
11:00 1,459.68 1,459.68 1,458.34 1,459.20 0.0K
11:05 1,459.42 1,463.27 1,459.42 1,463.03 0.0K
11:10 1,463.26 1,465.54 1,463.26 1,465.47 0.0K
11:15 1,465.66 1,468.46 1,465.66 1,468.46 0.0K
11:20 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
11:25 1,468.39 1,469.36 1,468.39 1,469.01 0.0K
11:30 1,469.18 1,470.56 1,469.18 1,470.56 0.0K
11:35 1,470.11 1,472.77 1,470.11 1,472.37 0.0K
11:40 1,472.24 1,472.24 1,471.59 1,471.59 0.0K
11:45 1,471.93 1,472.81 1,471.70 1,472.60 0.0K
11:50 1,472.51 1,472.51 1,472.33 1,472.33 0.0K
11:55 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
12:00 1,471.86 1,471.86 1,471.37 1,471.56 0.0K
12:05 1,471.79 1,471.79 1,471.04 1,471.04 0.0K
12:10 1,470.88 1,470.88 1,469.88 1,470.58 0.0K
12:15 1,470.58 1,470.58 1,470.11 1,470.44 0.0K
12:20 1,470.67 1,471.77 1,470.67 1,471.31 0.0K
12:25 1,471.18 1,471.18 1,468.01 1,468.01 0.0K
12:30 1,467.85 1,468.43 1,466.71 1,467.87 0.0K
12:35 1,467.99 1,468.39 1,467.85 1,467.85 0.0K
12:40 1,468.08 1,468.08 1,467.57 1,468.02 0.0K
12:45 1,467.86 1,467.86 1,466.48 1,466.71 0.0K
12:50 1,466.90 1,466.90 1,466.27 1,466.27 0.0K
12:55 1,466.39 1,467.15 1,466.39 1,467.15 0.0K
13:00 1,466.61 1,466.61 1,465.95 1,465.95 0.0K
13:05 1,465.72 1,465.72 1,465.37 1,465.37 0.0K
13:10 1,465.17 1,465.68 1,465.17 1,465.23 0.0K
13:15 1,465.23 1,465.47 1,464.88 1,464.88 0.0K
13:20 1,464.70 1,464.70 1,463.58 1,463.59 0.0K
13:25 1,463.21 1,463.21 1,462.95 1,462.95 0.0K
13:30 1,464.62 1,468.99 1,464.62 1,466.48 0.0K
13:35 1,466.68 1,466.68 1,462.99 1,463.18 0.0K
13:40 1,462.58 1,462.58 1,461.25 1,461.25 0.0K
13:45 1,461.02 1,461.02 1,460.56 1,461.01 0.0K
13:50 1,460.64 1,463.91 1,460.64 1,463.91 0.0K
13:55 1,463.83 1,464.16 1,463.07 1,463.60 0.0K
14:00 1,463.90 1,464.70 1,463.88 1,463.88 0.0K
14:05 1,464.74 1,466.08 1,464.58 1,465.73 0.0K
14:10 1,465.43 1,465.75 1,465.30 1,465.30 0.0K
14:15 1,465.52 1,469.01 1,465.33 1,469.01 0.0K
14:20 1,468.68 1,469.91 1,468.68 1,469.63 0.0K
14:25 1,469.44 1,469.62 1,467.15 1,467.15 0.0K
14:30 1,466.52 1,467.08 1,465.38 1,465.82 0.0K
14:35 1,465.62 1,465.80 1,463.34 1,463.40 0.0K
14:40 1,462.96 1,463.42 1,461.93 1,461.93 0.0K
14:45 1,462.22 1,464.68 1,462.22 1,464.68 0.0K
14:50 1,463.86 1,465.51 1,462.84 1,462.84 0.0K
14:55 1,462.61 1,462.61 1,457.16 1,457.35 0.0K
15:00 1,457.57 1,458.63 1,455.46 1,458.11 0.0K
15:05 1,458.27 1,463.06 1,458.27 1,459.43 0.0K
15:10 1,459.12 1,459.76 1,458.69 1,459.76 0.0K
15:15 1,459.64 1,461.90 1,459.64 1,461.31 0.0K
15:20 1,461.53 1,464.30 1,459.59 1,464.30 0.0K
15:25 1,463.30 1,465.39 1,462.75 1,462.89 0.0K
15:30 1,462.73 1,466.77 1,462.15 1,466.77 0.0K
15:35 1,466.30 1,467.42 1,466.14 1,466.76 0.0K
15:40 1,466.93 1,467.40 1,466.48 1,466.81 0.0K
15:45 1,466.57 1,466.57 1,464.07 1,464.26 0.0K
15:50 1,464.46 1,464.46 1,463.25 1,463.25 0.0K
15:55 1,463.34 1,463.34 1,459.82 1,460.73 0.0K
16:00 1,460.28 1,460.28 1,459.05 1,459.44 0.0K
16:05 1,459.44 1,460.24 1,458.77 1,460.06 0.0K
16:10 1,459.90 1,461.28 1,459.11 1,459.11 0.0K
16:15 1,459.27 1,459.27 1,458.47 1,459.13 0.0K
16:20 1,458.86 1,458.86 1,456.16 1,456.16 0.0K
16:25 1,456.32 1,457.17 1,455.40 1,455.40 0.0K
16:35 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし