FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,538.66 1,551.62 1,535.45 1,536.54 0.0K
08:05 1,536.54 1,539.47 1,533.37 1,539.47 0.0K
08:10 1,542.09 1,542.29 1,541.55 1,541.55 0.0K
08:15 1,541.74 1,545.60 1,541.74 1,545.31 0.0K
08:20 1,545.18 1,546.46 1,545.18 1,546.36 0.0K
08:25 1,546.52 1,546.52 1,543.40 1,543.40 0.0K
08:30 1,543.24 1,543.24 1,539.95 1,540.55 0.0K
08:35 1,539.91 1,540.97 1,539.51 1,540.59 0.0K
08:40 1,540.71 1,543.99 1,540.71 1,543.99 0.0K
08:45 1,544.70 1,545.23 1,544.50 1,544.56 0.0K
08:50 1,544.42 1,544.87 1,544.42 1,544.81 0.0K
08:55 1,544.97 1,545.09 1,544.30 1,544.30 0.0K
09:00 1,543.99 1,544.12 1,542.90 1,542.90 0.0K
09:05 1,542.78 1,542.78 1,542.29 1,542.31 0.0K
09:10 1,542.46 1,542.62 1,542.46 1,542.62 0.0K
09:15 1,542.46 1,542.46 1,541.00 1,541.00 0.0K
09:20 1,541.13 1,541.28 1,539.05 1,539.29 0.0K
09:25 1,539.13 1,539.51 1,538.64 1,538.79 0.0K
09:30 1,539.11 1,539.11 1,537.22 1,537.64 0.0K
09:35 1,537.80 1,537.80 1,535.01 1,535.01 0.0K
09:40 1,534.76 1,534.88 1,534.57 1,534.57 0.0K
09:45 1,534.25 1,534.39 1,532.71 1,532.71 0.0K
09:50 1,532.39 1,532.39 1,530.40 1,530.63 0.0K
09:55 1,530.40 1,530.42 1,529.79 1,530.42 0.0K
10:00 1,530.54 1,531.09 1,530.54 1,531.09 0.0K
10:05 1,530.86 1,530.86 1,529.68 1,530.00 0.0K
10:10 1,530.13 1,530.98 1,530.13 1,530.98 0.0K
10:15 1,531.31 1,531.31 1,530.98 1,531.10 0.0K
10:20 1,530.62 1,531.63 1,530.62 1,531.31 0.0K
10:25 1,531.63 1,532.17 1,531.63 1,532.17 0.0K
10:30 1,532.30 1,533.33 1,532.30 1,533.33 0.0K
10:35 1,533.57 1,536.64 1,533.57 1,536.64 0.0K
10:40 1,536.49 1,536.62 1,535.99 1,536.30 0.0K
10:45 1,536.02 1,536.02 1,535.71 1,535.83 0.0K
10:50 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
10:55 1,535.30 1,535.46 1,534.81 1,535.11 0.0K
11:00 1,535.42 1,535.76 1,535.42 1,535.60 0.0K
11:10 1,535.48 1,535.69 1,535.22 1,535.60 0.0K
11:15 1,535.82 1,537.19 1,535.82 1,537.19 0.0K
11:20 1,537.43 1,537.43 1,537.15 1,537.15 0.0K
11:25 1,537.15 1,537.37 1,537.15 1,537.37 0.0K
11:30 1,537.53 1,537.72 1,537.37 1,537.72 0.0K
11:35 1,537.59 1,538.26 1,537.59 1,538.26 0.0K
11:40 1,538.48 1,539.80 1,538.48 1,539.25 0.0K
11:45 1,539.58 1,539.82 1,539.19 1,539.19 0.0K
11:50 1,539.19 1,539.19 1,538.46 1,538.68 0.0K
11:55 1,538.56 1,539.41 1,538.56 1,539.41 0.0K
12:00 1,539.92 1,540.06 1,539.64 1,539.77 0.0K
12:05 1,539.43 1,539.43 1,539.27 1,539.27 0.0K
12:15 1,539.15 1,539.15 1,538.93 1,539.12 0.0K
12:20 1,539.31 1,539.31 1,538.85 1,538.85 0.0K
12:25 1,538.55 1,538.55 1,538.25 1,538.37 0.0K
12:30 1,538.18 1,538.62 1,537.74 1,537.74 0.0K
12:35 1,537.58 1,537.58 1,537.46 1,537.46 0.0K
12:40 1,537.15 1,537.50 1,536.99 1,537.38 0.0K
12:45 1,537.06 1,537.06 1,535.96 1,536.30 0.0K
12:50 1,536.45 1,537.64 1,536.45 1,537.64 0.0K
12:55 1,537.80 1,538.29 1,537.80 1,538.27 0.0K
13:00 1,538.27 1,538.27 1,536.66 1,536.88 0.0K
13:05 1,537.08 1,542.18 1,537.08 1,542.18 0.0K
13:10 1,542.33 1,542.33 1,541.79 1,542.01 0.0K
13:15 1,542.48 1,542.48 1,539.58 1,539.70 0.0K
13:20 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
13:25 1,539.58 1,539.58 1,539.39 1,539.39 0.0K
13:30 1,539.58 1,540.67 1,539.58 1,540.62 0.0K
13:35 1,540.84 1,540.96 1,540.62 1,540.96 0.0K
13:40 1,540.64 1,540.80 1,540.11 1,540.32 0.0K
13:45 1,540.16 1,540.16 1,538.60 1,539.39 0.0K
13:50 1,539.55 1,540.06 1,538.15 1,538.30 0.0K
13:55 1,538.69 1,539.37 1,538.65 1,538.65 0.0K
14:00 1,538.49 1,538.54 1,537.82 1,538.54 0.0K
14:05 1,538.42 1,538.42 1,535.89 1,535.89 0.0K
14:10 1,535.66 1,536.31 1,535.66 1,535.77 0.0K
14:15 1,535.53 1,536.02 1,533.82 1,533.82 0.0K
14:20 1,533.95 1,534.39 1,533.95 1,534.00 0.0K
14:25 1,533.76 1,533.76 1,533.35 1,533.35 0.0K
14:30 1,533.51 1,533.51 1,531.55 1,531.55 0.0K
14:35 1,531.96 1,531.96 1,530.11 1,530.86 0.0K
14:40 1,530.98 1,531.20 1,530.45 1,530.83 0.0K
14:45 1,530.99 1,530.99 1,530.12 1,530.12 0.0K
14:50 1,530.43 1,530.43 1,530.28 1,530.28 0.0K
14:55 1,529.84 1,529.84 1,528.74 1,529.78 0.0K
15:00 1,529.64 1,529.64 1,527.40 1,527.40 0.0K
15:05 1,527.40 1,528.50 1,527.40 1,528.18 0.0K
15:10 1,528.67 1,529.41 1,528.39 1,529.41 0.0K
15:15 1,529.12 1,530.13 1,529.12 1,529.98 0.0K
15:20 1,530.45 1,530.45 1,530.13 1,530.29 0.0K
15:25 1,530.62 1,532.63 1,530.62 1,532.63 0.0K
15:30 1,532.47 1,532.96 1,532.47 1,532.81 0.0K
15:35 1,532.96 1,533.29 1,532.93 1,533.15 0.0K
15:40 1,533.82 1,534.48 1,532.98 1,533.20 0.0K
15:45 1,533.04 1,533.20 1,533.04 1,533.06 0.0K
15:50 1,532.73 1,532.89 1,532.54 1,532.89 0.0K
15:55 1,532.89 1,533.08 1,532.70 1,532.89 0.0K
16:00 1,533.12 1,533.12 1,532.89 1,533.02 0.0K
16:05 1,533.17 1,533.90 1,533.17 1,533.63 0.0K
16:10 1,533.85 1,534.49 1,533.69 1,534.33 0.0K
16:15 1,533.74 1,533.74 1,531.93 1,531.93 0.0K
16:20 1,531.71 1,531.95 1,530.51 1,530.51 0.0K
16:25 1,530.67 1,531.90 1,530.51 1,530.69 0.0K
16:35 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし