FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,538.73 1,554.95 1,538.73 1,550.30 0.0K
08:05 1,550.49 1,554.70 1,549.47 1,554.38 0.0K
08:10 1,554.60 1,555.51 1,546.78 1,547.02 0.0K
08:15 1,546.88 1,548.40 1,545.49 1,548.40 0.0K
08:20 1,548.18 1,550.86 1,548.18 1,550.86 0.0K
08:25 1,551.50 1,554.52 1,551.50 1,554.12 0.0K
08:30 1,554.28 1,556.01 1,554.28 1,555.81 0.0K
08:35 1,556.00 1,556.00 1,554.27 1,554.27 0.0K
08:40 1,554.05 1,554.29 1,552.49 1,552.71 0.0K
08:45 1,552.26 1,552.26 1,550.48 1,550.60 0.0K
08:50 1,550.90 1,551.10 1,550.25 1,550.66 0.0K
08:55 1,551.00 1,552.35 1,551.00 1,552.01 0.0K
09:00 1,552.45 1,552.45 1,550.34 1,551.46 0.0K
09:05 1,551.78 1,553.12 1,551.78 1,552.93 0.0K
09:10 1,553.40 1,553.40 1,552.37 1,552.37 0.0K
09:15 1,552.23 1,552.37 1,551.23 1,551.55 0.0K
09:20 1,551.33 1,552.04 1,551.14 1,551.66 0.0K
09:25 1,552.13 1,552.98 1,551.91 1,552.98 0.0K
09:30 1,553.11 1,554.86 1,553.11 1,554.53 0.0K
09:35 1,554.66 1,554.96 1,554.66 1,554.96 0.0K
09:40 1,554.66 1,554.66 1,553.00 1,553.00 0.0K
09:45 1,552.86 1,553.20 1,552.58 1,552.58 0.0K
09:50 1,552.80 1,553.12 1,551.87 1,552.09 0.0K
10:00 1,552.31 1,552.51 1,551.76 1,552.29 0.0K
10:05 1,551.85 1,552.66 1,551.85 1,552.66 0.0K
10:10 1,552.50 1,552.50 1,552.35 1,552.35 0.0K
10:15 1,552.78 1,553.34 1,552.78 1,553.34 0.0K
10:20 1,553.18 1,553.18 1,551.45 1,551.78 0.0K
10:25 1,551.97 1,551.99 1,551.67 1,551.79 0.0K
10:30 1,551.64 1,551.64 1,551.28 1,551.28 0.0K
10:35 1,551.06 1,551.22 1,551.06 1,551.22 0.0K
10:40 1,551.53 1,551.53 1,551.31 1,551.31 0.0K
10:45 1,551.08 1,552.00 1,551.08 1,551.87 0.0K
10:50 1,552.06 1,552.41 1,551.69 1,551.69 0.0K
10:55 1,551.69 1,552.56 1,551.69 1,552.56 0.0K
11:00 1,552.87 1,552.87 1,551.94 1,552.39 0.0K
11:05 1,552.19 1,552.19 1,550.23 1,550.23 0.0K
11:10 1,550.10 1,550.32 1,550.10 1,550.32 0.0K
11:15 1,551.00 1,551.00 1,550.55 1,550.55 0.0K
11:25 1,550.26 1,550.26 1,549.31 1,549.31 0.0K
11:30 1,549.08 1,549.42 1,549.08 1,549.42 0.0K
11:35 1,549.58 1,549.58 1,548.20 1,548.52 0.0K
11:40 1,548.36 1,549.42 1,548.36 1,549.42 0.0K
11:45 1,549.80 1,549.80 1,549.26 1,549.26 0.0K
11:50 1,549.94 1,550.23 1,549.82 1,550.23 0.0K
11:55 1,550.45 1,551.59 1,550.45 1,551.59 0.0K
12:00 1,551.43 1,551.76 1,551.43 1,551.54 0.0K
12:05 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
12:10 1,550.57 1,550.57 1,550.38 1,550.57 0.0K
12:15 1,550.69 1,550.69 1,550.20 1,550.20 0.0K
12:20 1,550.04 1,550.04 1,549.46 1,549.46 0.0K
12:25 1,549.22 1,549.22 1,548.83 1,548.83 0.0K
12:30 1,548.64 1,548.67 1,547.82 1,547.82 0.0K
12:35 1,548.02 1,548.02 1,546.77 1,547.10 0.0K
12:40 1,547.49 1,548.47 1,547.49 1,548.23 0.0K
12:45 1,548.04 1,548.35 1,547.58 1,547.62 0.0K
12:50 1,547.46 1,547.46 1,543.95 1,544.58 0.0K
12:55 1,544.70 1,545.52 1,544.58 1,544.85 0.0K
13:00 1,545.20 1,545.20 1,544.21 1,544.32 0.0K
13:05 1,544.52 1,546.51 1,544.32 1,546.51 0.0K
13:10 1,546.29 1,547.43 1,546.29 1,547.43 0.0K
13:15 1,547.75 1,550.69 1,547.75 1,550.48 0.0K
13:20 1,550.54 1,550.77 1,550.45 1,550.77 0.0K
13:25 1,550.90 1,550.90 1,549.29 1,549.29 0.0K
13:30 1,549.45 1,549.78 1,548.64 1,548.84 0.0K
13:35 1,548.62 1,548.84 1,547.82 1,547.84 0.0K
13:40 1,547.65 1,547.65 1,547.46 1,547.46 0.0K
13:45 1,547.16 1,547.16 1,545.28 1,546.12 0.0K
13:50 1,545.96 1,547.12 1,545.96 1,547.12 0.0K
13:55 1,547.25 1,547.25 1,545.76 1,546.05 0.0K
14:00 1,546.05 1,548.89 1,546.05 1,548.69 0.0K
14:05 1,548.85 1,550.06 1,548.54 1,549.94 0.0K
14:10 1,550.25 1,551.79 1,550.09 1,551.79 0.0K
14:15 1,552.03 1,552.61 1,552.03 1,552.61 0.0K
14:20 1,552.22 1,552.22 1,551.25 1,551.27 0.0K
14:25 1,551.60 1,551.92 1,551.17 1,551.17 0.0K
14:30 1,550.98 1,551.10 1,548.85 1,549.55 0.0K
14:35 1,549.55 1,550.48 1,549.55 1,549.97 0.0K
14:40 1,550.13 1,550.86 1,550.13 1,550.52 0.0K
14:45 1,550.66 1,551.37 1,549.97 1,550.13 0.0K
14:50 1,550.25 1,550.89 1,550.25 1,550.89 0.0K
14:55 1,550.89 1,550.89 1,550.08 1,550.42 0.0K
15:00 1,550.73 1,552.38 1,550.73 1,552.38 0.0K
15:05 1,552.72 1,553.14 1,552.72 1,552.87 0.0K
15:10 1,552.73 1,552.73 1,551.24 1,551.24 0.0K
15:15 1,551.39 1,552.34 1,550.75 1,550.75 0.0K
15:20 1,550.45 1,550.48 1,549.00 1,549.22 0.0K
15:25 1,549.00 1,549.00 1,547.56 1,548.43 0.0K
15:30 1,548.73 1,550.10 1,548.73 1,549.92 0.0K
15:35 1,549.70 1,552.30 1,549.70 1,552.30 0.0K
15:40 1,552.62 1,552.92 1,552.34 1,552.34 0.0K
15:45 1,552.21 1,552.42 1,552.10 1,552.42 0.0K
15:50 1,552.26 1,552.49 1,551.73 1,552.49 0.0K
15:55 1,552.15 1,552.15 1,549.78 1,550.24 0.0K
16:00 1,549.99 1,550.64 1,549.99 1,550.01 0.0K
16:05 1,550.20 1,550.47 1,549.87 1,549.96 0.0K
16:10 1,549.74 1,550.46 1,549.35 1,549.68 0.0K
16:15 1,549.95 1,550.84 1,549.83 1,550.84 0.0K
16:20 1,550.68 1,551.08 1,550.19 1,550.68 0.0K
16:25 1,550.35 1,552.64 1,550.35 1,552.47 0.0K
16:35 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし