FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,515.64 1,527.40 1,508.89 1,525.07 0.0K
08:05 1,525.80 1,533.66 1,525.80 1,533.66 0.0K
08:10 1,532.93 1,537.29 1,532.06 1,537.09 0.0K
08:15 1,536.43 1,542.31 1,536.18 1,540.76 0.0K
08:20 1,541.42 1,541.76 1,540.42 1,540.78 0.0K
08:25 1,541.44 1,542.53 1,541.32 1,542.12 0.0K
08:30 1,542.33 1,542.33 1,539.94 1,541.10 0.0K
08:35 1,541.33 1,541.33 1,539.58 1,539.82 0.0K
08:40 1,539.70 1,539.72 1,538.25 1,539.72 0.0K
08:45 1,540.05 1,543.28 1,540.05 1,543.28 0.0K
08:50 1,543.14 1,543.14 1,542.09 1,542.15 0.0K
08:55 1,541.84 1,541.84 1,541.13 1,541.62 0.0K
09:00 1,541.46 1,541.59 1,540.01 1,540.35 0.0K
09:05 1,540.35 1,540.35 1,536.26 1,536.26 0.0K
09:10 1,536.05 1,536.30 1,535.08 1,536.30 0.0K
09:15 1,535.99 1,536.23 1,535.99 1,536.23 0.0K
09:20 1,535.93 1,536.47 1,535.93 1,536.47 0.0K
09:25 1,536.63 1,536.79 1,534.26 1,534.29 0.0K
09:30 1,535.29 1,535.51 1,535.29 1,535.51 0.0K
09:35 1,535.77 1,536.23 1,532.99 1,532.99 0.0K
09:40 1,532.87 1,533.11 1,532.87 1,533.11 0.0K
09:45 1,533.27 1,535.76 1,533.27 1,535.60 0.0K
09:50 1,535.37 1,535.37 1,532.44 1,534.74 0.0K
09:55 1,534.40 1,534.40 1,533.05 1,533.05 0.0K
10:00 1,532.92 1,533.03 1,532.47 1,533.03 0.0K
10:05 1,533.19 1,533.66 1,533.05 1,533.66 0.0K
10:10 1,533.52 1,533.52 1,531.21 1,531.37 0.0K
10:15 1,531.70 1,532.19 1,531.70 1,531.89 0.0K
10:20 1,531.62 1,532.97 1,531.62 1,532.97 0.0K
10:25 1,533.13 1,533.13 1,531.62 1,531.62 0.0K
10:30 1,531.32 1,534.54 1,531.32 1,534.02 0.0K
10:35 1,533.69 1,536.02 1,533.69 1,535.82 0.0K
10:40 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
10:45 1,534.96 1,535.31 1,534.96 1,535.21 0.0K
10:50 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
10:55 1,534.41 1,536.11 1,534.41 1,536.11 0.0K
11:00 1,536.42 1,538.68 1,536.42 1,538.68 0.0K
11:05 1,538.45 1,538.69 1,538.01 1,538.21 0.0K
11:10 1,537.87 1,538.69 1,537.54 1,538.69 0.0K
11:15 1,539.02 1,539.16 1,539.02 1,539.16 0.0K
11:20 1,539.00 1,540.67 1,539.00 1,540.28 0.0K
11:25 1,540.51 1,541.96 1,540.51 1,541.96 0.0K
11:30 1,541.84 1,542.06 1,541.50 1,541.50 0.0K
11:35 1,540.84 1,543.47 1,540.84 1,543.47 0.0K
11:40 1,543.62 1,544.40 1,543.54 1,544.12 0.0K
11:45 1,544.31 1,545.95 1,544.31 1,545.95 0.0K
11:50 1,546.39 1,546.71 1,545.80 1,545.80 0.0K
11:55 1,546.01 1,546.35 1,546.01 1,546.35 0.0K
12:00 1,546.54 1,546.78 1,546.00 1,546.45 0.0K
12:05 1,546.78 1,546.78 1,545.94 1,545.94 0.0K
12:10 1,545.81 1,546.31 1,545.72 1,545.92 0.0K
12:15 1,545.69 1,547.34 1,545.36 1,547.12 0.0K
12:20 1,546.79 1,547.69 1,546.67 1,546.67 0.0K
12:25 1,546.35 1,547.02 1,546.35 1,546.39 0.0K
12:30 1,546.61 1,546.83 1,545.79 1,545.79 0.0K
12:35 1,545.67 1,545.78 1,545.45 1,545.78 0.0K
12:40 1,545.55 1,545.55 1,545.18 1,545.37 0.0K
12:45 1,545.53 1,546.05 1,545.40 1,545.75 0.0K
12:50 1,545.53 1,545.53 1,544.99 1,544.99 0.0K
12:55 1,544.32 1,544.32 1,543.61 1,544.17 0.0K
13:00 1,543.95 1,544.31 1,543.95 1,544.15 0.0K
13:05 1,543.95 1,543.95 1,543.73 1,543.73 0.0K
13:10 1,543.54 1,543.64 1,543.32 1,543.32 0.0K
13:15 1,542.98 1,543.16 1,542.83 1,543.16 0.0K
13:20 1,543.32 1,543.86 1,543.32 1,543.86 0.0K
13:25 1,543.64 1,543.80 1,543.12 1,543.80 0.0K
13:30 1,544.02 1,544.74 1,544.02 1,544.23 0.0K
13:35 1,544.62 1,545.07 1,544.62 1,544.73 0.0K
13:40 1,544.57 1,544.73 1,544.53 1,544.53 0.0K
13:45 1,544.69 1,544.99 1,543.84 1,543.84 0.0K
13:50 1,543.62 1,543.62 1,542.82 1,543.11 0.0K
13:55 1,542.90 1,543.12 1,542.90 1,543.12 0.0K
14:00 1,542.90 1,542.90 1,541.70 1,541.70 0.0K
14:05 1,541.50 1,541.50 1,540.84 1,541.31 0.0K
14:10 1,540.99 1,541.80 1,540.80 1,541.80 0.0K
14:15 1,542.19 1,542.19 1,540.84 1,540.84 0.0K
14:20 1,541.51 1,541.55 1,541.35 1,541.55 0.0K
14:25 1,541.39 1,542.54 1,541.37 1,541.65 0.0K
14:30 1,541.49 1,541.66 1,541.27 1,541.31 0.0K
14:35 1,541.12 1,541.12 1,540.73 1,541.05 0.0K
14:40 1,540.89 1,542.01 1,540.76 1,542.01 0.0K
14:45 1,541.82 1,542.68 1,540.51 1,540.83 0.0K
14:50 1,540.69 1,540.71 1,540.37 1,540.71 0.0K
14:55 1,540.87 1,540.87 1,540.65 1,540.87 0.0K
15:00 1,541.01 1,541.24 1,540.57 1,541.24 0.0K
15:05 1,541.24 1,541.24 1,540.71 1,540.71 0.0K
15:10 1,540.59 1,540.59 1,538.49 1,538.49 0.0K
15:15 1,538.69 1,538.74 1,538.30 1,538.30 0.0K
15:20 1,538.50 1,538.69 1,537.96 1,537.96 0.0K
15:25 1,537.76 1,538.50 1,537.76 1,538.34 0.0K
15:30 1,538.46 1,539.06 1,538.43 1,539.06 0.0K
15:35 1,539.25 1,539.25 1,538.37 1,538.49 0.0K
15:40 1,538.68 1,538.68 1,537.17 1,537.17 0.0K
15:45 1,536.83 1,536.83 1,536.17 1,536.47 0.0K
15:50 1,536.28 1,536.42 1,535.89 1,536.42 0.0K
15:55 1,536.22 1,536.56 1,536.07 1,536.40 0.0K
16:00 1,536.73 1,538.44 1,536.73 1,538.04 0.0K
16:05 1,537.74 1,539.36 1,537.74 1,539.14 0.0K
16:10 1,539.14 1,540.46 1,538.65 1,540.46 0.0K
16:15 1,540.19 1,541.08 1,540.03 1,540.75 0.0K
16:20 1,540.59 1,541.25 1,540.14 1,541.25 0.0K
16:25 1,541.09 1,541.77 1,540.74 1,541.33 0.0K
16:35 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし