FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,523.44 1,523.44 1,512.48 1,513.18 0.0K
08:05 1,513.38 1,514.66 1,513.38 1,514.66 0.0K
08:10 1,514.88 1,514.88 1,513.60 1,514.09 0.0K
08:15 1,513.90 1,514.36 1,512.88 1,512.88 0.0K
08:20 1,512.69 1,512.69 1,509.03 1,509.03 0.0K
08:25 1,509.83 1,509.99 1,506.01 1,506.39 0.0K
08:30 1,505.73 1,506.33 1,505.24 1,505.89 0.0K
08:35 1,506.21 1,507.25 1,505.88 1,507.25 0.0K
08:40 1,507.03 1,508.05 1,507.03 1,507.52 0.0K
08:45 1,507.85 1,510.15 1,507.85 1,510.15 0.0K
08:50 1,509.83 1,511.18 1,509.83 1,511.18 0.0K
08:55 1,511.61 1,514.11 1,511.48 1,514.11 0.0K
09:00 1,513.99 1,514.76 1,513.50 1,513.50 0.0K
09:05 1,513.13 1,513.35 1,510.74 1,510.74 0.0K
09:10 1,510.55 1,511.03 1,510.16 1,510.32 0.0K
09:15 1,510.90 1,510.90 1,510.78 1,510.78 0.0K
09:20 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
09:25 1,511.13 1,511.66 1,511.13 1,511.66 0.0K
09:30 1,511.50 1,511.82 1,511.13 1,511.13 0.0K
09:35 1,511.29 1,511.35 1,511.13 1,511.15 0.0K
09:40 1,511.29 1,511.61 1,511.29 1,511.61 0.0K
09:45 1,511.74 1,512.95 1,511.74 1,512.65 0.0K
09:50 1,512.43 1,512.43 1,511.34 1,511.66 0.0K
09:55 1,511.36 1,511.52 1,511.05 1,511.25 0.0K
10:00 1,511.25 1,511.44 1,511.09 1,511.28 0.0K
10:05 1,511.50 1,511.50 1,510.69 1,510.69 0.0K
10:15 1,510.69 1,512.15 1,510.60 1,511.50 0.0K
10:20 1,511.34 1,511.34 1,510.95 1,511.05 0.0K
10:25 1,511.27 1,511.73 1,511.27 1,511.73 0.0K
10:30 1,511.41 1,511.59 1,510.81 1,510.81 0.0K
10:35 1,510.50 1,510.66 1,510.36 1,510.36 0.0K
10:40 1,510.77 1,511.75 1,510.74 1,511.75 0.0K
10:45 1,511.95 1,512.47 1,511.95 1,512.14 0.0K
10:50 1,511.82 1,513.75 1,511.82 1,513.27 0.0K
10:55 1,513.27 1,513.27 1,511.65 1,511.88 0.0K
11:00 1,511.72 1,511.72 1,511.50 1,511.72 0.0K
11:05 1,512.04 1,512.26 1,512.04 1,512.26 0.0K
11:10 1,512.49 1,512.49 1,512.04 1,512.04 0.0K
11:15 1,512.20 1,512.20 1,512.04 1,512.04 0.0K
11:20 1,512.52 1,512.67 1,512.46 1,512.46 0.0K
11:25 1,512.34 1,512.34 1,511.95 1,511.98 0.0K
11:30 1,511.85 1,511.85 1,511.34 1,511.34 0.0K
11:35 1,511.67 1,511.67 1,511.34 1,511.34 0.0K
11:40 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
11:45 1,511.86 1,512.28 1,511.86 1,512.28 0.0K
11:50 1,512.73 1,512.73 1,511.79 1,512.17 0.0K
11:55 1,512.40 1,512.70 1,512.40 1,512.59 0.0K
12:00 1,512.75 1,513.28 1,512.75 1,513.28 0.0K
12:05 1,513.60 1,513.89 1,513.60 1,513.73 0.0K
12:10 1,513.57 1,513.71 1,513.57 1,513.71 0.0K
12:15 1,513.48 1,513.48 1,512.95 1,512.95 0.0K
12:20 1,512.95 1,512.95 1,512.76 1,512.90 0.0K
12:25 1,512.76 1,512.76 1,512.41 1,512.63 0.0K
12:30 1,512.31 1,512.31 1,511.47 1,511.47 0.0K
12:35 1,511.63 1,511.96 1,511.63 1,511.96 0.0K
12:40 1,511.79 1,511.79 1,511.02 1,511.11 0.0K
12:45 1,510.92 1,512.04 1,510.92 1,511.83 0.0K
12:50 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
12:55 1,511.38 1,511.38 1,510.89 1,511.06 0.0K
13:05 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
13:10 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
13:15 1,510.54 1,511.86 1,510.54 1,511.86 0.0K
13:20 1,512.07 1,512.78 1,511.91 1,512.56 0.0K
13:25 1,512.34 1,513.40 1,512.12 1,513.40 0.0K
13:30 1,513.62 1,513.75 1,512.53 1,512.53 0.0K
13:35 1,512.41 1,512.41 1,511.52 1,511.52 0.0K
13:40 1,511.38 1,512.75 1,511.16 1,512.53 0.0K
13:45 1,512.34 1,512.53 1,511.80 1,512.23 0.0K
13:50 1,512.39 1,512.39 1,511.80 1,511.92 0.0K
13:55 1,512.12 1,512.24 1,511.57 1,511.76 0.0K
14:00 1,511.57 1,511.79 1,510.11 1,510.11 0.0K
14:05 1,509.81 1,510.36 1,509.64 1,510.06 0.0K
14:10 1,509.90 1,509.90 1,509.32 1,509.43 0.0K
14:15 1,509.23 1,509.84 1,509.23 1,509.84 0.0K
14:20 1,509.45 1,510.68 1,509.45 1,510.68 0.0K
14:30 1,510.49 1,511.75 1,510.49 1,511.75 0.0K
14:35 1,511.87 1,512.15 1,511.02 1,511.78 0.0K
14:40 1,511.48 1,511.48 1,511.26 1,511.26 0.0K
14:45 1,511.41 1,511.69 1,511.41 1,511.69 0.0K
14:50 1,511.93 1,513.27 1,511.93 1,513.27 0.0K
14:55 1,513.08 1,513.68 1,513.08 1,513.68 0.0K
15:00 1,513.87 1,514.90 1,513.87 1,514.90 0.0K
15:05 1,515.24 1,515.98 1,514.98 1,515.60 0.0K
15:10 1,515.36 1,515.36 1,514.91 1,514.91 0.0K
15:15 1,514.75 1,515.43 1,514.46 1,514.46 0.0K
15:20 1,514.01 1,514.01 1,512.95 1,512.95 0.0K
15:25 1,512.95 1,512.95 1,512.35 1,512.47 0.0K
15:30 1,512.28 1,512.40 1,512.09 1,512.25 0.0K
15:35 1,511.95 1,513.05 1,511.95 1,512.86 0.0K
15:40 1,512.64 1,514.30 1,512.64 1,513.97 0.0K
15:45 1,513.78 1,514.51 1,513.78 1,514.51 0.0K
15:50 1,514.51 1,514.51 1,513.45 1,513.61 0.0K
15:55 1,513.77 1,514.52 1,513.77 1,514.20 0.0K
16:00 1,514.20 1,515.40 1,514.20 1,515.28 0.0K
16:05 1,514.95 1,516.43 1,514.95 1,516.43 0.0K
16:10 1,516.76 1,516.76 1,515.95 1,516.39 0.0K
16:15 1,516.17 1,516.41 1,515.98 1,516.29 0.0K
16:20 1,516.13 1,517.04 1,516.13 1,516.59 0.0K
16:25 1,516.36 1,516.56 1,515.26 1,515.26 0.0K
16:35 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし