FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,521.18 1,522.17 1,515.21 1,517.03 0.0K
08:05 1,516.58 1,518.91 1,512.12 1,518.91 0.0K
08:10 1,517.72 1,517.72 1,515.77 1,516.53 0.0K
08:15 1,516.16 1,519.54 1,516.16 1,518.57 0.0K
08:20 1,519.15 1,519.35 1,518.63 1,519.35 0.0K
08:25 1,519.87 1,520.63 1,518.94 1,518.94 0.0K
08:30 1,519.24 1,519.68 1,517.10 1,519.16 0.0K
08:35 1,519.49 1,521.41 1,519.28 1,520.61 0.0K
08:40 1,521.20 1,522.49 1,520.82 1,522.49 0.0K
08:45 1,522.49 1,523.40 1,522.33 1,523.05 0.0K
08:50 1,523.18 1,523.18 1,522.05 1,522.05 0.0K
08:55 1,521.68 1,521.89 1,521.01 1,521.01 0.0K
09:00 1,521.23 1,521.23 1,518.97 1,519.13 0.0K
09:05 1,518.84 1,519.56 1,518.01 1,518.28 0.0K
09:10 1,518.47 1,518.47 1,516.85 1,517.36 0.0K
09:15 1,517.16 1,517.34 1,517.00 1,517.34 0.0K
09:20 1,517.22 1,517.36 1,517.02 1,517.36 0.0K
09:25 1,517.20 1,519.50 1,517.20 1,519.39 0.0K
09:30 1,519.39 1,521.13 1,519.39 1,521.13 0.0K
09:35 1,521.37 1,521.37 1,520.99 1,521.32 0.0K
09:40 1,521.13 1,521.96 1,521.13 1,521.36 0.0K
09:45 1,521.59 1,524.61 1,521.59 1,524.03 0.0K
09:50 1,524.22 1,524.52 1,523.21 1,523.21 0.0K
09:55 1,523.37 1,523.37 1,522.98 1,523.12 0.0K
10:00 1,523.25 1,523.25 1,523.06 1,523.25 0.0K
10:05 1,523.06 1,523.06 1,522.64 1,522.64 0.0K
10:15 1,522.42 1,522.62 1,520.15 1,520.15 0.0K
10:20 1,519.99 1,519.99 1,519.16 1,519.16 0.0K
10:25 1,519.00 1,519.00 1,518.68 1,518.81 0.0K
10:30 1,518.66 1,519.40 1,518.66 1,519.40 0.0K
10:35 1,519.59 1,519.59 1,519.26 1,519.26 0.0K
10:40 1,519.07 1,519.07 1,517.79 1,518.44 0.0K
10:45 1,518.23 1,518.25 1,517.55 1,517.58 0.0K
10:50 1,518.06 1,518.53 1,517.83 1,517.83 0.0K
10:55 1,517.51 1,517.51 1,516.22 1,516.22 0.0K
11:00 1,516.00 1,516.14 1,515.75 1,515.97 0.0K
11:05 1,515.38 1,515.38 1,515.19 1,515.19 0.0K
11:10 1,515.19 1,515.84 1,515.19 1,515.84 0.0K
11:15 1,515.70 1,515.70 1,514.92 1,515.28 0.0K
11:20 1,515.47 1,515.47 1,513.91 1,514.13 0.0K
11:25 1,513.94 1,515.10 1,512.56 1,512.56 0.0K
11:30 1,512.95 1,514.01 1,512.36 1,512.98 0.0K
11:35 1,513.10 1,513.45 1,513.10 1,513.45 0.0K
11:40 1,513.84 1,514.24 1,513.82 1,514.10 0.0K
11:45 1,514.24 1,515.55 1,514.24 1,514.47 0.0K
11:50 1,514.66 1,515.94 1,514.66 1,515.94 0.0K
11:55 1,516.13 1,516.45 1,515.66 1,515.66 0.0K
12:00 1,515.88 1,516.42 1,515.88 1,516.42 0.0K
12:05 1,517.31 1,517.31 1,516.41 1,516.60 0.0K
12:10 1,516.80 1,517.23 1,516.58 1,516.58 0.0K
12:15 1,516.38 1,517.07 1,516.38 1,516.91 0.0K
12:20 1,517.04 1,517.63 1,517.04 1,517.08 0.0K
12:25 1,516.72 1,516.88 1,516.29 1,516.63 0.0K
12:30 1,515.87 1,515.87 1,515.03 1,515.08 0.0K
12:35 1,514.73 1,515.28 1,514.73 1,515.24 0.0K
12:40 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
12:45 1,515.65 1,515.65 1,515.04 1,515.04 0.0K
12:50 1,514.85 1,514.85 1,514.51 1,514.51 0.0K
12:55 1,514.37 1,515.49 1,514.37 1,514.73 0.0K
13:00 1,514.93 1,515.12 1,514.93 1,514.99 0.0K
13:05 1,515.38 1,515.54 1,515.20 1,515.20 0.0K
13:10 1,514.87 1,515.04 1,514.71 1,514.88 0.0K
13:15 1,514.88 1,515.36 1,514.88 1,515.36 0.0K
13:20 1,515.70 1,516.07 1,515.48 1,516.07 0.0K
13:25 1,515.78 1,515.91 1,515.32 1,515.32 0.0K
13:30 1,515.76 1,516.68 1,515.43 1,516.39 0.0K
13:35 1,516.60 1,517.91 1,516.44 1,517.91 0.0K
13:40 1,518.24 1,518.57 1,517.66 1,517.66 0.0K
13:45 1,517.82 1,517.82 1,516.09 1,516.09 0.0K
13:50 1,515.76 1,515.76 1,513.19 1,513.19 0.0K
13:55 1,513.49 1,513.49 1,512.27 1,512.77 0.0K
14:00 1,513.44 1,514.12 1,513.44 1,514.12 0.0K
14:05 1,513.90 1,513.90 1,512.98 1,512.98 0.0K
14:10 1,513.28 1,513.28 1,512.51 1,512.51 0.0K
14:15 1,512.81 1,512.81 1,512.35 1,512.35 0.0K
14:20 1,512.51 1,513.94 1,512.51 1,513.94 0.0K
14:25 1,514.08 1,515.10 1,514.08 1,515.10 0.0K
14:30 1,515.29 1,515.29 1,514.67 1,514.81 0.0K
14:35 1,514.67 1,517.92 1,514.67 1,517.92 0.0K
14:40 1,518.14 1,519.74 1,517.82 1,519.74 0.0K
14:45 1,519.55 1,520.26 1,518.36 1,520.12 0.0K
14:50 1,519.92 1,519.92 1,517.85 1,517.85 0.0K
14:55 1,517.69 1,517.69 1,517.01 1,517.20 0.0K
15:00 1,517.42 1,517.42 1,516.44 1,516.44 0.0K
15:05 1,516.14 1,516.28 1,515.12 1,515.12 0.0K
15:10 1,514.82 1,514.82 1,513.44 1,514.34 0.0K
15:15 1,515.00 1,515.94 1,514.67 1,515.51 0.0K
15:20 1,515.70 1,516.42 1,515.70 1,516.42 0.0K
15:25 1,516.26 1,516.26 1,514.56 1,514.56 0.0K
15:30 1,514.32 1,514.74 1,514.18 1,514.58 0.0K
15:35 1,514.25 1,515.26 1,514.25 1,515.26 0.0K
15:40 1,515.38 1,515.56 1,514.86 1,515.56 0.0K
15:45 1,516.23 1,516.46 1,515.89 1,516.01 0.0K
15:50 1,516.20 1,516.37 1,515.64 1,515.89 0.0K
15:55 1,515.44 1,515.89 1,515.13 1,515.47 0.0K
16:00 1,515.76 1,515.76 1,513.74 1,514.04 0.0K
16:05 1,514.16 1,514.18 1,512.72 1,514.18 0.0K
16:10 1,514.19 1,514.92 1,514.19 1,514.92 0.0K
16:15 1,515.12 1,515.12 1,514.15 1,514.27 0.0K
16:20 1,513.94 1,514.10 1,512.32 1,512.32 0.0K
16:25 1,512.98 1,513.30 1,511.70 1,512.82 0.0K
16:35 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし