FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,524.74 1,539.70 1,524.74 1,538.36 0.0K
08:05 1,538.61 1,539.03 1,531.35 1,534.82 0.0K
08:10 1,536.31 1,536.31 1,533.65 1,534.49 0.0K
08:15 1,534.37 1,534.37 1,528.76 1,528.76 0.0K
08:20 1,527.21 1,527.21 1,517.46 1,520.81 0.0K
08:25 1,520.93 1,531.12 1,520.51 1,530.82 0.0K
08:30 1,530.98 1,531.85 1,527.43 1,529.34 0.0K
08:35 1,529.15 1,532.13 1,528.99 1,532.13 0.0K
08:40 1,532.45 1,533.58 1,531.98 1,533.46 0.0K
08:45 1,533.60 1,540.09 1,533.60 1,540.09 0.0K
08:50 1,541.05 1,546.33 1,541.05 1,546.33 0.0K
08:55 1,546.21 1,547.16 1,544.75 1,546.60 0.0K
09:00 1,547.00 1,552.62 1,546.81 1,552.62 0.0K
09:05 1,552.86 1,553.64 1,550.98 1,551.36 0.0K
09:10 1,551.24 1,552.36 1,550.45 1,551.23 0.0K
09:15 1,550.91 1,552.69 1,550.36 1,551.98 0.0K
09:20 1,552.22 1,552.65 1,552.01 1,552.53 0.0K
09:25 1,552.53 1,552.72 1,552.40 1,552.72 0.0K
09:30 1,552.86 1,553.01 1,552.86 1,553.01 0.0K
09:35 1,552.70 1,553.57 1,552.54 1,553.57 0.0K
09:40 1,553.25 1,553.93 1,552.90 1,553.03 0.0K
09:45 1,552.61 1,552.94 1,551.43 1,551.43 0.0K
09:50 1,551.24 1,551.24 1,547.99 1,549.07 0.0K
09:55 1,549.23 1,549.23 1,547.63 1,547.63 0.0K
10:00 1,547.51 1,548.11 1,545.31 1,545.31 0.0K
10:05 1,545.15 1,545.34 1,544.71 1,544.93 0.0K
10:10 1,544.57 1,544.57 1,542.55 1,542.64 0.0K
10:15 1,542.48 1,542.48 1,540.87 1,542.44 0.0K
10:20 1,542.57 1,543.00 1,542.57 1,543.00 0.0K
10:25 1,543.16 1,543.56 1,543.12 1,543.12 0.0K
10:35 1,543.00 1,546.83 1,543.00 1,546.83 0.0K
10:40 1,546.67 1,546.67 1,545.67 1,545.67 0.0K
10:45 1,545.55 1,545.67 1,544.91 1,544.91 0.0K
10:50 1,544.70 1,544.70 1,544.03 1,544.03 0.0K
10:55 1,543.87 1,543.87 1,543.20 1,543.46 0.0K
11:00 1,543.30 1,543.30 1,542.45 1,543.09 0.0K
11:05 1,543.38 1,543.95 1,543.17 1,543.74 0.0K
11:10 1,543.95 1,543.95 1,543.70 1,543.70 0.0K
11:15 1,543.92 1,544.46 1,543.92 1,544.24 0.0K
11:20 1,544.48 1,544.96 1,544.48 1,544.96 0.0K
11:25 1,545.28 1,546.66 1,545.04 1,546.66 0.0K
11:30 1,546.66 1,547.70 1,546.66 1,547.70 0.0K
11:35 1,547.37 1,548.25 1,547.37 1,548.25 0.0K
11:40 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
11:45 1,548.31 1,548.31 1,547.21 1,547.55 0.0K
11:50 1,547.43 1,548.22 1,547.43 1,548.22 0.0K
11:55 1,548.55 1,548.57 1,548.23 1,548.57 0.0K
12:00 1,548.37 1,548.37 1,547.95 1,547.95 0.0K
12:05 1,547.83 1,547.83 1,547.67 1,547.67 0.0K
12:10 1,547.91 1,547.91 1,547.48 1,547.64 0.0K
12:15 1,547.52 1,547.52 1,546.82 1,547.37 0.0K
12:20 1,547.53 1,547.86 1,546.67 1,546.67 0.0K
12:25 1,546.83 1,546.83 1,544.36 1,544.36 0.0K
12:30 1,544.69 1,544.97 1,544.45 1,544.97 0.0K
12:35 1,544.97 1,545.63 1,544.97 1,545.63 0.0K
12:40 1,545.86 1,545.94 1,545.66 1,545.66 0.0K
12:45 1,545.78 1,546.45 1,545.78 1,546.45 0.0K
12:50 1,546.26 1,546.53 1,545.53 1,545.53 0.0K
12:55 1,545.29 1,545.85 1,545.25 1,545.73 0.0K
13:00 1,545.06 1,545.06 1,542.30 1,542.30 0.0K
13:05 1,542.63 1,544.75 1,542.49 1,544.75 0.0K
13:10 1,545.05 1,546.28 1,545.05 1,545.93 0.0K
13:15 1,546.09 1,546.38 1,545.59 1,546.00 0.0K
13:20 1,546.34 1,546.60 1,546.16 1,546.60 0.0K
13:25 1,546.80 1,547.04 1,545.90 1,545.90 0.0K
13:30 1,545.54 1,547.08 1,545.54 1,547.08 0.0K
13:35 1,547.41 1,551.07 1,547.08 1,551.07 0.0K
13:40 1,551.40 1,554.88 1,551.40 1,553.07 0.0K
13:45 1,552.85 1,553.01 1,550.75 1,550.75 0.0K
13:50 1,550.56 1,550.56 1,549.70 1,550.19 0.0K
13:55 1,550.35 1,550.35 1,549.86 1,550.19 0.0K
14:00 1,549.90 1,550.19 1,549.87 1,550.19 0.0K
14:05 1,550.35 1,550.67 1,550.35 1,550.63 0.0K
14:10 1,550.85 1,550.85 1,550.42 1,550.52 0.0K
14:15 1,550.96 1,552.00 1,550.96 1,552.00 0.0K
14:20 1,552.16 1,552.16 1,549.59 1,549.59 0.0K
14:25 1,549.43 1,549.43 1,548.61 1,548.77 0.0K
14:30 1,548.96 1,548.96 1,547.98 1,548.14 0.0K
14:35 1,547.14 1,547.47 1,546.38 1,546.44 0.0K
14:40 1,546.01 1,546.60 1,546.01 1,546.60 0.0K
14:45 1,546.79 1,547.21 1,546.60 1,547.21 0.0K
14:50 1,546.88 1,546.88 1,545.61 1,546.08 0.0K
14:55 1,545.95 1,545.95 1,544.96 1,545.37 0.0K
15:00 1,545.69 1,546.72 1,545.32 1,546.44 0.0K
15:05 1,546.81 1,547.00 1,545.96 1,545.96 0.0K
15:10 1,546.29 1,547.23 1,546.29 1,547.20 0.0K
15:15 1,547.20 1,547.33 1,546.10 1,546.10 0.0K
15:20 1,545.94 1,545.94 1,545.23 1,545.52 0.0K
15:25 1,545.33 1,545.33 1,542.74 1,542.74 0.0K
15:30 1,542.90 1,542.90 1,541.05 1,541.75 0.0K
15:35 1,541.87 1,541.99 1,541.64 1,541.64 0.0K
15:40 1,541.96 1,542.74 1,541.56 1,542.40 0.0K
15:45 1,542.72 1,544.20 1,542.31 1,544.20 0.0K
15:50 1,544.08 1,544.21 1,543.42 1,543.42 0.0K
15:55 1,543.22 1,543.51 1,543.06 1,543.51 0.0K
16:00 1,543.37 1,544.35 1,542.78 1,544.35 0.0K
16:05 1,544.45 1,545.30 1,543.85 1,543.85 0.0K
16:10 1,543.73 1,543.73 1,542.67 1,542.67 0.0K
16:15 1,542.88 1,543.71 1,542.23 1,543.71 0.0K
16:20 1,543.90 1,545.88 1,543.90 1,545.51 0.0K
16:25 1,545.88 1,546.73 1,545.13 1,545.45 0.0K
16:35 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし