FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,540.33 1,540.33 1,521.30 1,533.54 0.0K
08:05 1,533.17 1,533.17 1,530.17 1,531.10 0.0K
08:10 1,530.78 1,531.78 1,529.66 1,531.78 0.0K
08:15 1,531.78 1,540.73 1,531.59 1,540.73 0.0K
08:20 1,540.51 1,541.13 1,540.51 1,540.86 0.0K
08:25 1,541.58 1,543.26 1,541.58 1,543.06 0.0K
08:30 1,543.25 1,543.81 1,543.25 1,543.27 0.0K
08:35 1,542.94 1,543.55 1,541.27 1,541.57 0.0K
08:40 1,541.92 1,542.15 1,541.73 1,542.03 0.0K
08:45 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
08:50 1,542.32 1,542.74 1,542.32 1,542.74 0.0K
08:55 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
09:00 1,542.63 1,543.50 1,542.63 1,543.50 0.0K
09:05 1,543.31 1,544.40 1,543.15 1,544.40 0.0K
09:10 1,544.59 1,544.94 1,544.59 1,544.94 0.0K
09:15 1,545.10 1,546.47 1,545.10 1,546.47 0.0K
09:20 1,546.87 1,548.35 1,546.87 1,548.35 0.0K
09:25 1,548.57 1,549.20 1,548.33 1,549.20 0.0K
09:30 1,549.36 1,549.57 1,549.36 1,549.41 0.0K
09:35 1,549.12 1,549.12 1,548.39 1,548.39 0.0K
09:40 1,548.23 1,548.65 1,548.04 1,548.45 0.0K
09:50 1,548.13 1,548.13 1,546.25 1,546.25 0.0K
09:55 1,546.02 1,546.02 1,545.60 1,545.60 0.0K
10:00 1,545.97 1,546.35 1,545.97 1,546.32 0.0K
10:05 1,545.42 1,545.54 1,544.34 1,544.34 0.0K
10:10 1,544.08 1,544.08 1,542.75 1,542.98 0.0K
10:15 1,542.85 1,543.24 1,542.85 1,543.11 0.0K
10:20 1,543.56 1,543.89 1,543.34 1,543.52 0.0K
10:25 1,543.72 1,543.72 1,543.18 1,543.18 0.0K
10:30 1,543.18 1,543.93 1,543.18 1,543.81 0.0K
10:35 1,543.69 1,544.12 1,543.60 1,543.60 0.0K
10:40 1,543.38 1,543.57 1,543.16 1,543.16 0.0K
10:45 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
10:50 1,542.63 1,542.63 1,542.29 1,542.29 0.0K
10:55 1,541.99 1,542.50 1,541.83 1,542.50 0.0K
11:00 1,542.17 1,542.17 1,540.50 1,541.74 0.0K
11:05 1,541.96 1,542.81 1,541.96 1,542.81 0.0K
11:10 1,542.97 1,543.13 1,542.97 1,543.13 0.0K
11:15 1,543.35 1,543.35 1,543.11 1,543.11 0.0K
11:20 1,542.89 1,543.01 1,542.55 1,542.55 0.0K
11:25 1,542.22 1,542.74 1,542.22 1,542.74 0.0K
11:30 1,543.06 1,543.06 1,541.79 1,542.00 0.0K
11:35 1,541.84 1,542.09 1,541.84 1,542.09 0.0K
11:40 1,542.28 1,542.28 1,541.33 1,541.60 0.0K
11:45 1,541.44 1,541.44 1,540.48 1,540.48 0.0K
11:55 1,540.21 1,540.34 1,540.21 1,540.34 0.0K
12:00 1,540.78 1,540.98 1,540.06 1,540.06 0.0K
12:05 1,539.86 1,539.86 1,538.64 1,538.64 0.0K
12:10 1,538.32 1,538.32 1,533.81 1,533.81 0.0K
12:15 1,533.61 1,534.32 1,533.61 1,533.72 0.0K
12:20 1,533.91 1,534.03 1,533.54 1,533.54 0.0K
12:25 1,533.86 1,534.18 1,533.74 1,533.98 0.0K
12:30 1,534.11 1,534.45 1,533.94 1,534.27 0.0K
12:35 1,534.08 1,534.41 1,533.92 1,534.40 0.0K
12:40 1,534.73 1,534.73 1,534.60 1,534.60 0.0K
12:45 1,534.73 1,534.73 1,534.42 1,534.42 0.0K
12:50 1,534.08 1,534.08 1,533.20 1,533.42 0.0K
12:55 1,533.30 1,533.69 1,533.00 1,533.69 0.0K
13:00 1,534.24 1,534.44 1,534.19 1,534.19 0.0K
13:05 1,534.67 1,535.00 1,534.67 1,535.00 0.0K
13:10 1,535.13 1,535.49 1,535.13 1,535.49 0.0K
13:15 1,535.27 1,535.27 1,535.03 1,535.03 0.0K
13:20 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
13:25 1,535.56 1,535.88 1,535.32 1,535.69 0.0K
13:30 1,535.81 1,536.22 1,535.53 1,536.22 0.0K
13:35 1,535.78 1,536.10 1,535.78 1,535.97 0.0K
13:40 1,536.09 1,536.09 1,534.97 1,535.16 0.0K
13:45 1,535.48 1,535.96 1,535.48 1,535.96 0.0K
13:50 1,536.10 1,536.38 1,536.10 1,536.38 0.0K
13:55 1,536.50 1,536.50 1,536.00 1,536.00 0.0K
14:00 1,536.00 1,536.38 1,536.00 1,536.14 0.0K
14:05 1,536.30 1,536.30 1,535.45 1,535.79 0.0K
14:10 1,535.45 1,535.70 1,535.02 1,535.02 0.0K
14:15 1,534.06 1,535.77 1,533.62 1,535.32 0.0K
14:20 1,535.03 1,535.32 1,534.94 1,534.94 0.0K
14:25 1,535.16 1,535.16 1,534.44 1,534.44 0.0K
14:30 1,534.05 1,534.05 1,531.83 1,532.41 0.0K
14:35 1,532.08 1,532.24 1,530.62 1,530.62 0.0K
14:40 1,530.46 1,531.38 1,530.22 1,531.38 0.0K
14:45 1,531.57 1,532.01 1,531.35 1,531.89 0.0K
14:50 1,532.05 1,532.05 1,530.00 1,530.00 0.0K
14:55 1,530.16 1,530.28 1,529.53 1,529.61 0.0K
15:00 1,529.41 1,529.41 1,527.12 1,527.28 0.0K
15:05 1,527.14 1,527.70 1,525.61 1,527.54 0.0K
15:10 1,527.34 1,529.52 1,527.34 1,529.52 0.0K
15:15 1,529.72 1,529.81 1,529.56 1,529.78 0.0K
15:20 1,529.78 1,530.08 1,529.53 1,529.92 0.0K
15:25 1,530.25 1,530.25 1,528.72 1,528.72 0.0K
15:30 1,528.72 1,528.86 1,528.56 1,528.68 0.0K
15:35 1,528.84 1,528.84 1,527.82 1,527.82 0.0K
15:40 1,527.63 1,527.82 1,527.09 1,527.09 0.0K
15:45 1,527.25 1,527.25 1,525.77 1,526.10 0.0K
15:50 1,525.98 1,526.67 1,525.98 1,526.24 0.0K
15:55 1,526.47 1,526.47 1,525.59 1,525.59 0.0K
16:00 1,525.73 1,528.01 1,525.73 1,528.01 0.0K
16:05 1,528.39 1,529.29 1,528.17 1,529.02 0.0K
16:10 1,528.83 1,529.44 1,528.83 1,528.97 0.0K
16:15 1,528.85 1,529.29 1,528.45 1,528.45 0.0K
16:20 1,528.45 1,529.25 1,528.45 1,528.68 0.0K
16:25 1,529.13 1,530.41 1,529.13 1,530.41 0.0K
16:35 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし