FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,546.72 1,549.49 1,534.63 1,548.82 0.0K
08:05 1,549.69 1,552.78 1,549.69 1,552.58 0.0K
08:10 1,553.02 1,553.02 1,552.04 1,552.04 0.0K
08:15 1,551.61 1,552.06 1,550.62 1,552.06 0.0K
08:20 1,550.94 1,552.38 1,550.94 1,552.38 0.0K
08:25 1,553.37 1,562.10 1,553.37 1,562.10 0.0K
08:30 1,561.91 1,563.04 1,561.60 1,561.60 0.0K
08:35 1,561.27 1,561.27 1,558.24 1,558.72 0.0K
08:40 1,558.53 1,558.53 1,557.64 1,557.64 0.0K
08:45 1,557.28 1,557.28 1,556.48 1,556.60 0.0K
08:50 1,556.47 1,556.79 1,556.45 1,556.45 0.0K
08:55 1,556.16 1,558.15 1,556.16 1,558.15 0.0K
09:00 1,558.27 1,558.62 1,557.97 1,558.62 0.0K
09:05 1,558.29 1,559.38 1,558.29 1,559.38 0.0K
09:10 1,559.54 1,560.91 1,559.24 1,559.43 0.0K
09:15 1,559.43 1,559.76 1,559.43 1,559.64 0.0K
09:20 1,559.77 1,559.99 1,559.41 1,559.65 0.0K
09:25 1,559.32 1,559.32 1,558.73 1,558.73 0.0K
09:30 1,558.89 1,559.92 1,558.89 1,559.80 0.0K
09:35 1,559.67 1,559.67 1,558.67 1,558.67 0.0K
09:40 1,558.48 1,558.48 1,558.19 1,558.34 0.0K
09:45 1,558.13 1,558.73 1,557.85 1,558.57 0.0K
09:50 1,558.35 1,558.35 1,556.01 1,556.01 0.0K
09:55 1,556.45 1,556.45 1,556.23 1,556.39 0.0K
10:00 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
10:05 1,556.88 1,556.88 1,556.56 1,556.56 0.0K
10:10 1,556.88 1,557.38 1,556.72 1,556.73 0.0K
10:15 1,556.93 1,556.93 1,556.40 1,556.92 0.0K
10:20 1,556.77 1,556.77 1,556.29 1,556.29 0.0K
10:25 1,556.41 1,556.41 1,555.68 1,555.68 0.0K
10:30 1,555.81 1,556.52 1,555.81 1,556.52 0.0K
10:35 1,556.64 1,556.64 1,555.98 1,555.98 0.0K
10:40 1,555.86 1,555.86 1,555.56 1,555.56 0.0K
10:45 1,555.68 1,555.98 1,555.68 1,555.98 0.0K
10:50 1,555.82 1,555.82 1,555.44 1,555.44 0.0K
10:55 1,555.14 1,555.44 1,555.14 1,555.44 0.0K
11:05 1,555.60 1,555.93 1,555.44 1,555.44 0.0K
11:10 1,555.24 1,555.66 1,555.24 1,555.66 0.0K
11:15 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
11:20 1,555.55 1,555.55 1,555.36 1,555.36 0.0K
11:25 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:30 1,555.36 1,555.36 1,554.87 1,554.87 0.0K
11:35 1,554.73 1,554.77 1,553.93 1,553.93 0.0K
11:40 1,553.80 1,553.80 1,553.64 1,553.64 0.0K
11:45 1,553.44 1,553.44 1,553.28 1,553.28 0.0K
11:55 1,553.06 1,553.06 1,552.15 1,552.15 0.0K
12:00 1,551.85 1,552.17 1,551.85 1,552.17 0.0K
12:05 1,551.98 1,552.87 1,551.98 1,552.87 0.0K
12:10 1,552.57 1,552.57 1,552.27 1,552.27 0.0K
12:15 1,552.43 1,552.43 1,552.27 1,552.27 0.0K
12:20 1,552.05 1,552.05 1,550.66 1,550.66 0.0K
12:25 1,550.34 1,550.34 1,550.01 1,550.01 0.0K
12:30 1,549.71 1,549.71 1,549.55 1,549.55 0.0K
12:35 1,549.36 1,549.36 1,548.85 1,548.85 0.0K
12:40 1,549.01 1,549.17 1,549.01 1,549.17 0.0K
12:45 1,548.79 1,548.79 1,548.63 1,548.79 0.0K
12:50 1,548.79 1,548.79 1,548.67 1,548.67 0.0K
13:00 1,548.34 1,548.34 1,546.47 1,546.47 0.0K
13:05 1,546.14 1,546.14 1,545.76 1,545.76 0.0K
13:10 1,545.92 1,546.26 1,545.92 1,546.26 0.0K
13:15 1,545.59 1,545.59 1,544.98 1,544.98 0.0K
13:20 1,544.86 1,544.86 1,543.77 1,543.77 0.0K
13:25 1,543.89 1,544.31 1,543.89 1,544.23 0.0K
13:30 1,544.55 1,545.93 1,544.55 1,545.13 0.0K
13:35 1,544.97 1,544.97 1,544.01 1,544.67 0.0K
13:40 1,544.81 1,544.81 1,543.85 1,543.85 0.0K
13:45 1,544.14 1,544.42 1,543.23 1,543.23 0.0K
13:50 1,543.11 1,543.11 1,541.83 1,542.34 0.0K
13:55 1,542.15 1,542.15 1,541.33 1,541.33 0.0K
14:00 1,541.17 1,542.01 1,541.17 1,542.01 0.0K
14:05 1,541.68 1,541.68 1,541.36 1,541.36 0.0K
14:10 1,541.13 1,541.13 1,540.52 1,540.71 0.0K
14:15 1,540.91 1,541.10 1,540.22 1,540.22 0.0K
14:20 1,540.08 1,540.40 1,540.08 1,540.40 0.0K
14:25 1,540.62 1,540.90 1,540.40 1,540.90 0.0K
14:30 1,541.19 1,543.36 1,541.19 1,543.36 0.0K
14:35 1,543.56 1,543.56 1,543.04 1,543.04 0.0K
14:40 1,542.83 1,542.83 1,542.25 1,542.38 0.0K
14:45 1,542.04 1,542.04 1,539.55 1,539.96 0.0K
14:50 1,539.96 1,540.77 1,539.96 1,540.74 0.0K
14:55 1,540.52 1,540.84 1,540.39 1,540.39 0.0K
15:00 1,540.09 1,540.09 1,538.68 1,538.68 0.0K
15:05 1,538.90 1,539.93 1,538.90 1,539.36 0.0K
15:10 1,539.04 1,539.04 1,537.03 1,538.58 0.0K
15:15 1,538.91 1,541.17 1,538.79 1,541.14 0.0K
15:20 1,541.14 1,541.47 1,541.14 1,541.28 0.0K
15:25 1,541.12 1,541.12 1,540.49 1,540.49 0.0K
15:30 1,540.82 1,540.82 1,540.24 1,540.24 0.0K
15:35 1,540.36 1,540.36 1,537.55 1,537.55 0.0K
15:40 1,537.34 1,537.88 1,537.33 1,537.33 0.0K
15:45 1,537.14 1,537.14 1,535.97 1,536.63 0.0K
15:50 1,536.97 1,537.13 1,536.79 1,536.79 0.0K
15:55 1,536.79 1,537.14 1,536.79 1,537.14 0.0K
16:00 1,536.91 1,536.91 1,535.89 1,536.60 0.0K
16:05 1,536.75 1,538.93 1,536.62 1,538.93 0.0K
16:10 1,539.26 1,539.42 1,538.96 1,539.29 0.0K
16:15 1,539.00 1,539.29 1,538.71 1,538.71 0.0K
16:20 1,538.52 1,538.74 1,537.56 1,537.72 0.0K
16:25 1,537.88 1,540.00 1,537.88 1,540.00 0.0K
16:35 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし