FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,586.38 1,594.23 1,582.70 1,591.67 0.0K
08:05 1,590.80 1,590.80 1,588.41 1,588.41 0.0K
08:10 1,590.35 1,590.64 1,590.16 1,590.28 0.0K
08:15 1,590.40 1,590.40 1,589.62 1,589.74 0.0K
08:20 1,590.18 1,591.07 1,590.18 1,591.07 0.0K
08:25 1,591.65 1,591.65 1,591.00 1,591.00 0.0K
08:30 1,590.88 1,591.83 1,590.88 1,591.83 0.0K
08:35 1,591.61 1,591.97 1,591.61 1,591.78 0.0K
08:40 1,592.00 1,592.27 1,592.00 1,592.27 0.0K
08:45 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
08:50 1,592.98 1,593.92 1,592.36 1,593.72 0.0K
08:55 1,594.11 1,595.02 1,594.11 1,595.02 0.0K
09:00 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
09:05 1,595.43 1,596.30 1,595.43 1,596.30 0.0K
09:10 1,596.49 1,596.49 1,594.84 1,594.84 0.0K
09:15 1,594.62 1,594.62 1,594.50 1,594.50 0.0K
09:20 1,594.31 1,594.31 1,593.25 1,593.41 0.0K
09:25 1,593.11 1,593.11 1,591.86 1,592.05 0.0K
09:30 1,592.05 1,592.05 1,591.10 1,591.10 0.0K
09:35 1,591.58 1,591.58 1,583.94 1,585.27 0.0K
09:40 1,585.11 1,585.98 1,584.89 1,585.98 0.0K
09:45 1,585.76 1,585.76 1,584.13 1,584.13 0.0K
09:50 1,584.29 1,584.85 1,584.29 1,584.85 0.0K
09:55 1,584.85 1,584.85 1,584.22 1,584.22 0.0K
10:00 1,584.61 1,584.61 1,584.61 1,584.61 0.0K
10:05 1,584.80 1,585.34 1,584.80 1,585.12 0.0K
10:10 1,584.74 1,584.74 1,583.59 1,583.59 0.0K
10:15 1,583.75 1,584.07 1,583.75 1,584.07 0.0K
10:20 1,583.93 1,585.39 1,583.93 1,585.39 0.0K
10:25 1,585.39 1,585.39 1,584.91 1,584.91 0.0K
10:30 1,585.07 1,585.07 1,584.75 1,585.05 0.0K
10:35 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
10:40 1,585.07 1,585.40 1,584.59 1,585.40 0.0K
10:45 1,585.01 1,585.01 1,584.67 1,584.67 0.0K
10:50 1,584.35 1,584.35 1,584.04 1,584.20 0.0K
10:55 1,584.39 1,585.20 1,584.39 1,585.20 0.0K
11:00 1,585.64 1,585.64 1,585.32 1,585.51 0.0K
11:05 1,585.78 1,585.78 1,585.29 1,585.39 0.0K
11:10 1,585.62 1,585.86 1,585.03 1,585.03 0.0K
11:15 1,585.35 1,585.51 1,583.59 1,583.75 0.0K
11:20 1,583.75 1,584.10 1,583.72 1,583.72 0.0K
11:25 1,583.40 1,583.56 1,582.42 1,582.42 0.0K
11:30 1,582.13 1,582.13 1,581.34 1,581.53 0.0K
11:35 1,582.01 1,582.07 1,581.85 1,582.02 0.0K
11:40 1,581.86 1,582.24 1,581.73 1,581.73 0.0K
11:45 1,582.09 1,582.09 1,582.09 1,582.09 0.0K
11:50 1,581.43 1,581.47 1,580.90 1,580.90 0.0K
11:55 1,581.22 1,581.79 1,581.22 1,581.60 0.0K
12:00 1,581.38 1,581.38 1,581.14 1,581.30 0.0K
12:05 1,581.17 1,581.17 1,581.17 1,581.17 0.0K
12:10 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
12:15 1,580.45 1,580.45 1,580.09 1,580.09 0.0K
12:20 1,580.42 1,580.42 1,578.11 1,578.43 0.0K
12:25 1,578.43 1,578.43 1,577.49 1,577.49 0.0K
12:30 1,577.65 1,577.65 1,576.86 1,576.86 0.0K
12:35 1,576.56 1,576.56 1,576.27 1,576.40 0.0K
12:40 1,576.21 1,576.81 1,576.21 1,576.68 0.0K
12:45 1,576.89 1,577.95 1,576.89 1,577.95 0.0K
12:50 1,577.75 1,577.75 1,576.46 1,576.46 0.0K
12:55 1,576.34 1,576.34 1,576.10 1,576.18 0.0K
13:00 1,576.57 1,576.57 1,576.18 1,576.18 0.0K
13:05 1,575.96 1,575.96 1,575.76 1,575.76 0.0K
13:10 1,575.88 1,576.32 1,575.88 1,576.32 0.0K
13:15 1,576.13 1,576.32 1,576.13 1,576.32 0.0K
13:20 1,576.45 1,577.51 1,576.45 1,577.51 0.0K
13:25 1,577.67 1,577.80 1,577.67 1,577.80 0.0K
13:30 1,578.17 1,578.75 1,578.17 1,578.75 0.0K
13:35 1,579.08 1,579.42 1,578.70 1,579.28 0.0K
13:40 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
13:45 1,579.67 1,579.86 1,579.67 1,579.86 0.0K
13:50 1,579.66 1,579.66 1,578.86 1,579.34 0.0K
13:55 1,579.00 1,579.00 1,578.35 1,578.51 0.0K
14:00 1,578.29 1,578.42 1,578.29 1,578.42 0.0K
14:05 1,578.09 1,578.21 1,578.09 1,578.09 0.0K
14:10 1,578.25 1,578.37 1,578.09 1,578.09 0.0K
14:15 1,578.28 1,578.28 1,577.87 1,577.87 0.0K
14:20 1,577.87 1,577.87 1,577.36 1,577.36 0.0K
14:25 1,577.04 1,577.04 1,576.70 1,576.70 0.0K
14:30 1,576.05 1,576.05 1,575.22 1,575.22 0.0K
14:35 1,575.56 1,575.56 1,573.24 1,573.79 0.0K
14:40 1,574.18 1,574.41 1,573.64 1,574.41 0.0K
14:45 1,574.25 1,574.61 1,574.25 1,574.61 0.0K
14:50 1,574.74 1,575.06 1,574.74 1,574.87 0.0K
14:55 1,575.09 1,575.50 1,575.09 1,575.50 0.0K
15:00 1,576.01 1,577.69 1,576.01 1,576.66 0.0K
15:05 1,576.21 1,576.21 1,575.36 1,575.42 0.0K
15:10 1,575.75 1,575.78 1,575.56 1,575.78 0.0K
15:15 1,575.62 1,575.91 1,575.49 1,575.91 0.0K
15:20 1,575.67 1,575.79 1,575.55 1,575.55 0.0K
15:25 1,575.77 1,575.77 1,575.77 1,575.77 0.0K
15:30 1,575.96 1,577.66 1,575.96 1,577.50 0.0K
15:35 1,577.75 1,577.75 1,577.13 1,577.45 0.0K
15:40 1,577.29 1,577.93 1,577.29 1,577.93 0.0K
15:45 1,578.17 1,578.49 1,578.05 1,578.37 0.0K
15:50 1,578.59 1,578.75 1,578.43 1,578.56 0.0K
15:55 1,578.72 1,579.07 1,578.58 1,578.80 0.0K
16:00 1,578.48 1,578.65 1,578.07 1,578.46 0.0K
16:05 1,578.46 1,578.46 1,578.10 1,578.13 0.0K
16:10 1,577.89 1,577.89 1,577.12 1,577.28 0.0K
16:15 1,577.06 1,577.22 1,576.57 1,576.69 0.0K
16:20 1,576.56 1,576.56 1,575.33 1,575.95 0.0K
16:25 1,575.72 1,575.72 1,574.38 1,574.48 0.0K
16:35 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし