FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,557.44 1,565.81 1,553.98 1,563.90 0.0K
08:05 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
08:10 1,559.80 1,559.80 1,555.68 1,557.06 0.0K
08:15 1,556.84 1,558.90 1,556.76 1,558.90 0.0K
08:20 1,559.06 1,560.39 1,559.06 1,559.94 0.0K
08:25 1,560.61 1,561.51 1,560.21 1,560.50 0.0K
08:30 1,560.28 1,564.41 1,560.28 1,563.46 0.0K
08:35 1,564.23 1,565.91 1,563.84 1,565.91 0.0K
08:40 1,566.04 1,568.56 1,566.04 1,567.87 0.0K
08:45 1,568.16 1,568.34 1,567.63 1,567.99 0.0K
08:50 1,567.76 1,569.59 1,567.76 1,569.53 0.0K
09:00 1,569.87 1,570.19 1,569.87 1,570.19 0.0K
09:05 1,569.85 1,572.20 1,569.85 1,571.87 0.0K
09:10 1,572.07 1,572.76 1,571.64 1,571.64 0.0K
09:15 1,571.34 1,571.48 1,571.32 1,571.32 0.0K
09:20 1,571.09 1,572.33 1,571.09 1,572.33 0.0K
09:25 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
09:30 1,573.66 1,574.73 1,573.66 1,574.51 0.0K
09:35 1,574.03 1,574.03 1,572.71 1,572.71 0.0K
09:40 1,572.84 1,572.84 1,572.17 1,572.17 0.0K
09:45 1,572.05 1,572.05 1,570.28 1,570.28 0.0K
09:50 1,570.44 1,570.61 1,569.96 1,570.61 0.0K
09:55 1,570.83 1,570.83 1,570.30 1,570.30 0.0K
10:00 1,570.07 1,570.07 1,569.85 1,569.85 0.0K
10:05 1,570.07 1,571.67 1,570.07 1,571.67 0.0K
10:10 1,572.05 1,572.90 1,572.05 1,572.79 0.0K
10:15 1,572.46 1,572.46 1,571.74 1,571.74 0.0K
10:20 1,571.97 1,572.91 1,571.77 1,572.91 0.0K
10:25 1,573.12 1,573.30 1,572.69 1,573.30 0.0K
10:30 1,573.44 1,574.44 1,573.44 1,574.44 0.0K
10:35 1,574.80 1,576.37 1,574.80 1,576.37 0.0K
10:40 1,577.46 1,578.32 1,577.46 1,578.26 0.0K
10:45 1,577.94 1,580.50 1,577.88 1,580.28 0.0K
10:50 1,580.40 1,580.72 1,577.49 1,577.49 0.0K
10:55 1,577.37 1,578.88 1,577.37 1,578.52 0.0K
11:00 1,578.68 1,578.68 1,578.05 1,578.05 0.0K
11:05 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
11:10 1,578.83 1,579.25 1,578.48 1,579.25 0.0K
11:15 1,579.05 1,579.87 1,579.05 1,579.71 0.0K
11:25 1,580.15 1,581.00 1,580.15 1,581.00 0.0K
11:30 1,581.23 1,581.42 1,581.23 1,581.29 0.0K
11:35 1,581.09 1,581.41 1,581.09 1,581.25 0.0K
11:40 1,581.45 1,581.45 1,581.22 1,581.22 0.0K
11:45 1,581.06 1,581.85 1,581.06 1,581.85 0.0K
11:50 1,582.01 1,583.82 1,582.01 1,583.82 0.0K
11:55 1,584.27 1,584.49 1,583.70 1,583.70 0.0K
12:00 1,583.89 1,594.18 1,583.89 1,593.98 0.0K
12:05 1,593.97 1,596.94 1,593.76 1,594.52 0.0K
12:10 1,594.65 1,594.85 1,592.95 1,592.95 0.0K
12:15 1,592.31 1,592.53 1,591.08 1,591.24 0.0K
12:20 1,591.08 1,591.22 1,590.87 1,590.87 0.0K
12:25 1,590.39 1,591.52 1,590.39 1,591.52 0.0K
12:30 1,591.23 1,591.39 1,591.23 1,591.39 0.0K
12:35 1,591.55 1,592.39 1,591.55 1,591.97 0.0K
12:40 1,591.97 1,592.76 1,591.97 1,592.44 0.0K
12:45 1,592.58 1,592.58 1,592.20 1,592.20 0.0K
12:50 1,591.87 1,592.20 1,591.68 1,591.68 0.0K
12:55 1,591.89 1,592.39 1,591.89 1,592.32 0.0K
13:00 1,592.71 1,593.32 1,592.71 1,593.32 0.0K
13:05 1,592.98 1,592.98 1,592.36 1,592.36 0.0K
13:10 1,592.16 1,592.52 1,591.18 1,591.56 0.0K
13:15 1,592.00 1,592.69 1,591.78 1,592.69 0.0K
13:20 1,592.81 1,592.81 1,592.11 1,592.11 0.0K
13:25 1,592.30 1,592.58 1,592.26 1,592.29 0.0K
13:30 1,592.42 1,592.42 1,589.85 1,590.07 0.0K
13:35 1,589.49 1,589.61 1,589.49 1,589.61 0.0K
13:40 1,589.42 1,589.42 1,588.22 1,588.22 0.0K
13:45 1,588.45 1,589.27 1,588.27 1,588.27 0.0K
13:50 1,588.27 1,588.27 1,587.69 1,587.69 0.0K
13:55 1,587.50 1,588.39 1,587.50 1,588.39 0.0K
14:00 1,588.83 1,589.48 1,588.17 1,589.48 0.0K
14:05 1,589.68 1,590.42 1,589.68 1,590.42 0.0K
14:10 1,590.80 1,591.42 1,590.61 1,591.20 0.0K
14:15 1,591.42 1,591.42 1,587.45 1,587.45 0.0K
14:20 1,586.81 1,586.81 1,584.36 1,585.15 0.0K
14:25 1,585.48 1,587.61 1,585.48 1,587.61 0.0K
14:30 1,587.83 1,587.83 1,585.05 1,585.05 0.0K
14:35 1,585.38 1,589.02 1,585.38 1,588.58 0.0K
14:40 1,588.42 1,588.42 1,586.85 1,587.17 0.0K
14:45 1,586.66 1,587.47 1,586.14 1,587.47 0.0K
14:50 1,587.68 1,588.18 1,587.68 1,587.68 0.0K
14:55 1,587.52 1,588.37 1,587.52 1,587.89 0.0K
15:00 1,587.77 1,588.63 1,587.35 1,587.35 0.0K
15:05 1,587.57 1,587.57 1,586.37 1,586.37 0.0K
15:10 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
15:15 1,586.69 1,587.49 1,586.69 1,587.49 0.0K
15:20 1,587.16 1,588.67 1,587.16 1,588.67 0.0K
15:25 1,588.89 1,590.23 1,588.89 1,590.23 0.0K
15:30 1,590.45 1,590.45 1,588.69 1,588.69 0.0K
15:35 1,588.50 1,589.09 1,588.10 1,588.10 0.0K
15:40 1,587.91 1,588.27 1,587.91 1,587.92 0.0K
15:45 1,587.78 1,587.78 1,586.94 1,586.94 0.0K
15:50 1,586.81 1,586.94 1,585.83 1,585.83 0.0K
15:55 1,585.69 1,585.69 1,584.99 1,585.18 0.0K
16:00 1,585.30 1,586.21 1,585.30 1,586.16 0.0K
16:05 1,586.35 1,587.09 1,586.35 1,586.93 0.0K
16:10 1,587.27 1,589.00 1,587.11 1,589.00 0.0K
16:15 1,589.16 1,589.40 1,588.65 1,589.40 0.0K
16:20 1,589.20 1,590.19 1,589.20 1,590.03 0.0K
16:25 1,589.87 1,589.87 1,587.49 1,587.49 0.0K
16:35 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし