FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,534.45 1,534.45 1,523.78 1,525.23 0.0K
08:05 1,527.93 1,529.28 1,527.63 1,529.28 0.0K
08:10 1,529.47 1,541.33 1,529.34 1,541.33 0.0K
08:15 1,540.97 1,546.39 1,540.97 1,546.39 0.0K
08:20 1,546.92 1,554.88 1,546.92 1,554.88 0.0K
08:25 1,554.10 1,554.43 1,553.32 1,554.34 0.0K
08:30 1,554.46 1,555.89 1,554.34 1,555.89 0.0K
08:35 1,556.26 1,562.93 1,556.26 1,561.96 0.0K
08:40 1,562.21 1,562.61 1,561.01 1,562.01 0.0K
08:45 1,561.79 1,562.51 1,561.25 1,561.25 0.0K
08:50 1,561.09 1,561.25 1,560.71 1,560.71 0.0K
08:55 1,561.03 1,561.03 1,560.37 1,560.37 0.0K
09:00 1,560.97 1,561.52 1,559.14 1,559.14 0.0K
09:05 1,559.02 1,559.02 1,557.49 1,558.03 0.0K
09:10 1,558.25 1,558.47 1,558.25 1,558.47 0.0K
09:15 1,558.61 1,561.14 1,558.61 1,561.14 0.0K
09:20 1,561.30 1,561.52 1,561.27 1,561.27 0.0K
09:25 1,561.15 1,561.97 1,561.15 1,561.97 0.0K
09:30 1,562.16 1,562.16 1,561.02 1,561.02 0.0K
09:35 1,561.22 1,561.31 1,560.68 1,560.68 0.0K
09:40 1,560.29 1,560.29 1,559.44 1,559.44 0.0K
09:45 1,559.10 1,559.10 1,556.02 1,556.02 0.0K
09:50 1,555.57 1,555.57 1,554.36 1,554.36 0.0K
09:55 1,553.89 1,553.89 1,553.03 1,553.41 0.0K
10:00 1,553.03 1,553.03 1,552.45 1,552.61 0.0K
10:05 1,552.80 1,555.21 1,552.80 1,555.08 0.0K
10:10 1,555.43 1,556.78 1,555.43 1,556.78 0.0K
10:15 1,556.59 1,556.59 1,555.86 1,555.86 0.0K
10:20 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
10:25 1,556.37 1,556.85 1,556.37 1,556.85 0.0K
10:30 1,556.85 1,557.51 1,556.65 1,557.13 0.0K
10:35 1,556.93 1,557.27 1,556.93 1,557.27 0.0K
10:40 1,557.04 1,557.04 1,556.69 1,556.69 0.0K
10:45 1,556.57 1,556.67 1,556.35 1,556.67 0.0K
10:50 1,556.45 1,556.45 1,556.26 1,556.45 0.0K
10:55 1,556.61 1,557.41 1,556.61 1,557.11 0.0K
11:00 1,557.27 1,557.62 1,557.27 1,557.62 0.0K
11:05 1,557.84 1,558.64 1,557.84 1,558.54 0.0K
11:10 1,558.73 1,559.49 1,558.73 1,559.49 0.0K
11:15 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
11:20 1,559.84 1,560.32 1,559.84 1,560.16 0.0K
11:25 1,560.48 1,560.48 1,559.50 1,559.50 0.0K
11:30 1,559.36 1,559.36 1,557.91 1,558.10 0.0K
11:35 1,557.91 1,557.91 1,557.71 1,557.91 0.0K
11:40 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
11:45 1,558.78 1,558.78 1,558.46 1,558.70 0.0K
11:50 1,558.89 1,559.55 1,558.50 1,559.17 0.0K
11:55 1,559.33 1,559.58 1,559.33 1,559.58 0.0K
12:00 1,560.22 1,560.34 1,559.74 1,559.74 0.0K
12:05 1,559.58 1,560.49 1,559.58 1,560.49 0.0K
12:10 1,560.97 1,562.18 1,560.97 1,562.18 0.0K
12:15 1,562.37 1,562.37 1,561.89 1,562.05 0.0K
12:20 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
12:25 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
12:30 1,562.63 1,563.12 1,562.53 1,563.12 0.0K
12:35 1,563.12 1,563.12 1,562.61 1,562.61 0.0K
12:40 1,562.73 1,562.89 1,562.68 1,562.68 0.0K
12:45 1,562.48 1,562.48 1,562.35 1,562.35 0.0K
12:50 1,562.15 1,562.15 1,561.76 1,561.96 0.0K
12:55 1,562.18 1,562.50 1,562.18 1,562.34 0.0K
13:00 1,562.12 1,562.67 1,562.12 1,562.67 0.0K
13:05 1,562.67 1,562.67 1,562.03 1,562.35 0.0K
13:10 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
13:15 1,562.53 1,564.18 1,562.53 1,564.18 0.0K
13:20 1,564.50 1,565.71 1,564.34 1,565.71 0.0K
13:25 1,565.87 1,565.87 1,564.61 1,564.61 0.0K
13:30 1,564.49 1,564.87 1,564.36 1,564.55 0.0K
13:35 1,564.43 1,564.82 1,564.27 1,564.82 0.0K
13:45 1,564.98 1,564.98 1,564.66 1,564.86 0.0K
13:50 1,564.99 1,565.12 1,564.99 1,565.12 0.0K
13:55 1,565.26 1,566.04 1,565.26 1,565.88 0.0K
14:00 1,565.76 1,565.92 1,565.60 1,565.74 0.0K
14:05 1,565.54 1,566.12 1,565.54 1,566.12 0.0K
14:10 1,565.96 1,566.22 1,565.96 1,566.22 0.0K
14:15 1,565.95 1,565.95 1,565.15 1,565.47 0.0K
14:20 1,565.09 1,565.28 1,564.47 1,564.79 0.0K
14:25 1,564.95 1,565.56 1,564.95 1,565.21 0.0K
14:30 1,565.05 1,565.05 1,562.27 1,562.74 0.0K
14:35 1,562.93 1,563.24 1,562.93 1,563.24 0.0K
14:40 1,562.91 1,563.23 1,562.59 1,562.79 0.0K
14:45 1,562.98 1,562.98 1,562.86 1,562.86 0.0K
14:50 1,562.59 1,562.59 1,561.64 1,561.80 0.0K
14:55 1,562.03 1,563.69 1,562.03 1,563.69 0.0K
15:00 1,563.26 1,564.70 1,563.10 1,564.63 0.0K
15:05 1,564.43 1,564.65 1,563.58 1,563.58 0.0K
15:10 1,563.45 1,563.63 1,563.12 1,563.44 0.0K
15:15 1,563.44 1,563.44 1,562.88 1,562.88 0.0K
15:20 1,562.76 1,562.76 1,561.74 1,561.74 0.0K
15:25 1,561.58 1,561.58 1,559.41 1,559.57 0.0K
15:30 1,559.43 1,560.70 1,559.31 1,560.70 0.0K
15:35 1,560.86 1,563.23 1,560.86 1,563.23 0.0K
15:40 1,563.55 1,563.55 1,562.16 1,562.16 0.0K
15:45 1,561.71 1,562.61 1,561.48 1,562.61 0.0K
15:50 1,562.45 1,562.45 1,561.67 1,561.67 0.0K
15:55 1,562.00 1,562.22 1,561.33 1,561.60 0.0K
16:00 1,561.58 1,562.23 1,561.58 1,562.22 0.0K
16:05 1,562.34 1,564.28 1,562.34 1,563.95 0.0K
16:10 1,563.72 1,564.45 1,563.60 1,564.00 0.0K
16:15 1,563.88 1,563.88 1,562.69 1,563.02 0.0K
16:20 1,562.89 1,563.73 1,562.89 1,563.18 0.0K
16:25 1,563.40 1,564.70 1,563.18 1,563.72 0.0K
16:35 1,566.32 1,566.32 1,566.32 1,566.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし