1,810.27
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,529.37 | 1,545.16 | 1,529.37 | 1,537.80 | 0.0K |
| 08:05 | 1,536.64 | 1,536.64 | 1,526.41 | 1,526.41 | 0.0K |
| 08:10 | 1,526.19 | 1,526.33 | 1,523.69 | 1,523.88 | 0.0K |
| 08:15 | 1,523.88 | 1,526.24 | 1,522.90 | 1,526.24 | 0.0K |
| 08:20 | 1,526.36 | 1,526.72 | 1,524.63 | 1,524.63 | 0.0K |
| 08:25 | 1,524.47 | 1,524.89 | 1,523.33 | 1,523.33 | 0.0K |
| 08:30 | 1,523.57 | 1,524.85 | 1,523.19 | 1,524.85 | 0.0K |
| 08:35 | 1,525.22 | 1,525.48 | 1,524.78 | 1,525.16 | 0.0K |
| 08:40 | 1,524.78 | 1,524.78 | 1,521.24 | 1,521.24 | 0.0K |
| 08:45 | 1,521.44 | 1,521.60 | 1,520.42 | 1,520.42 | 0.0K |
| 08:50 | 1,520.12 | 1,520.92 | 1,520.12 | 1,520.70 | 0.0K |
| 08:55 | 1,520.27 | 1,520.77 | 1,520.15 | 1,520.77 | 0.0K |
| 09:00 | 1,520.50 | 1,520.84 | 1,519.91 | 1,520.03 | 0.0K |
| 09:05 | 1,520.03 | 1,520.06 | 1,519.58 | 1,520.06 | 0.0K |
| 09:10 | 1,520.29 | 1,520.29 | 1,519.06 | 1,519.52 | 0.0K |
| 09:15 | 1,520.17 | 1,520.49 | 1,518.07 | 1,518.17 | 0.0K |
| 09:20 | 1,518.41 | 1,518.85 | 1,518.05 | 1,518.41 | 0.0K |
| 09:25 | 1,518.29 | 1,518.53 | 1,518.29 | 1,518.53 | 0.0K |
| 09:30 | 1,518.37 | 1,518.37 | 1,516.70 | 1,516.70 | 0.0K |
| 09:35 | 1,516.71 | 1,517.33 | 1,516.71 | 1,516.99 | 0.0K |
| 09:40 | 1,516.77 | 1,516.90 | 1,516.77 | 1,516.90 | 0.0K |
| 09:45 | 1,516.74 | 1,516.74 | 1,516.47 | 1,516.63 | 0.0K |
| 09:50 | 1,516.47 | 1,516.47 | 1,516.22 | 1,516.22 | 0.0K |
| 09:55 | 1,516.03 | 1,516.55 | 1,515.89 | 1,516.55 | 0.0K |
| 10:05 | 1,516.77 | 1,517.64 | 1,516.77 | 1,517.48 | 0.0K |
| 10:10 | 1,517.09 | 1,517.93 | 1,517.09 | 1,517.93 | 0.0K |
| 10:15 | 1,518.06 | 1,519.48 | 1,517.39 | 1,517.39 | 0.0K |
| 10:20 | 1,518.06 | 1,518.06 | 1,517.97 | 1,517.97 | 0.0K |
| 10:25 | 1,517.63 | 1,517.63 | 1,517.63 | 1,517.63 | 0.0K |
| 10:30 | 1,517.16 | 1,519.54 | 1,517.16 | 1,519.54 | 0.0K |
| 10:35 | 1,519.21 | 1,519.21 | 1,519.21 | 1,519.21 | 0.0K |
| 10:40 | 1,518.88 | 1,519.07 | 1,518.68 | 1,519.07 | 0.0K |
| 10:45 | 1,519.27 | 1,519.43 | 1,519.05 | 1,519.43 | 0.0K |
| 10:55 | 1,519.10 | 1,519.10 | 1,517.56 | 1,517.56 | 0.0K |
| 11:00 | 1,517.42 | 1,517.56 | 1,516.73 | 1,516.73 | 0.0K |
| 11:05 | 1,516.73 | 1,516.73 | 1,516.73 | 1,516.73 | 0.0K |
| 11:10 | 1,516.95 | 1,516.95 | 1,516.14 | 1,516.14 | 0.0K |
| 11:15 | 1,516.57 | 1,516.57 | 1,516.57 | 1,516.57 | 0.0K |
| 11:20 | 1,516.79 | 1,517.11 | 1,516.79 | 1,517.11 | 0.0K |
| 11:25 | 1,517.32 | 1,517.32 | 1,515.77 | 1,515.77 | 0.0K |
| 11:30 | 1,515.85 | 1,515.85 | 1,514.45 | 1,514.45 | 0.0K |
| 11:35 | 1,514.67 | 1,514.67 | 1,514.67 | 1,514.67 | 0.0K |
| 11:40 | 1,514.24 | 1,514.24 | 1,513.57 | 1,513.57 | 0.0K |
| 11:45 | 1,513.57 | 1,513.80 | 1,513.57 | 1,513.80 | 0.0K |
| 11:50 | 1,513.68 | 1,513.68 | 1,513.68 | 1,513.68 | 0.0K |
| 11:55 | 1,514.06 | 1,515.99 | 1,514.06 | 1,515.50 | 0.0K |
| 12:00 | 1,515.62 | 1,515.62 | 1,515.30 | 1,515.59 | 0.0K |
| 12:05 | 1,515.43 | 1,515.43 | 1,515.23 | 1,515.23 | 0.0K |
| 12:10 | 1,514.78 | 1,515.23 | 1,514.49 | 1,515.03 | 0.0K |
| 12:15 | 1,514.91 | 1,515.20 | 1,514.75 | 1,515.20 | 0.0K |
| 12:25 | 1,515.52 | 1,517.21 | 1,515.52 | 1,517.19 | 0.0K |
| 12:40 | 1,517.41 | 1,517.94 | 1,517.28 | 1,517.94 | 0.0K |
| 12:45 | 1,517.74 | 1,517.84 | 1,517.62 | 1,517.84 | 0.0K |
| 12:50 | 1,518.03 | 1,519.48 | 1,518.03 | 1,519.11 | 0.0K |
| 12:55 | 1,518.79 | 1,519.37 | 1,518.79 | 1,519.37 | 0.0K |
| 13:00 | 1,519.37 | 1,519.37 | 1,519.01 | 1,519.01 | 0.0K |
| 13:05 | 1,518.82 | 1,518.82 | 1,518.82 | 1,518.82 | 0.0K |
| 13:10 | 1,518.52 | 1,518.52 | 1,518.52 | 1,518.52 | 0.0K |
| 13:15 | 1,518.84 | 1,519.03 | 1,518.40 | 1,519.03 | 0.0K |
| 13:20 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:25 | 1,518.72 | 1,518.72 | 1,518.24 | 1,518.24 | 0.0K |
| 13:30 | 1,519.10 | 1,519.23 | 1,518.78 | 1,519.03 | 0.0K |
| 13:35 | 1,519.26 | 1,519.42 | 1,519.26 | 1,519.42 | 0.0K |
| 13:40 | 1,519.26 | 1,520.81 | 1,519.26 | 1,520.81 | 0.0K |
| 13:45 | 1,521.03 | 1,521.76 | 1,520.71 | 1,521.76 | 0.0K |
| 13:50 | 1,521.99 | 1,522.40 | 1,521.99 | 1,522.10 | 0.0K |
| 13:55 | 1,522.23 | 1,522.87 | 1,521.79 | 1,521.79 | 0.0K |
| 14:00 | 1,522.44 | 1,522.90 | 1,522.11 | 1,522.77 | 0.0K |
| 14:05 | 1,522.99 | 1,522.99 | 1,522.76 | 1,522.76 | 0.0K |
| 14:10 | 1,522.99 | 1,523.80 | 1,522.99 | 1,523.80 | 0.0K |
| 14:15 | 1,523.99 | 1,523.99 | 1,523.64 | 1,523.64 | 0.0K |
| 14:20 | 1,523.44 | 1,523.44 | 1,522.69 | 1,523.01 | 0.0K |
| 14:25 | 1,523.33 | 1,524.60 | 1,523.33 | 1,524.44 | 0.0K |
| 14:30 | 1,524.25 | 1,524.93 | 1,524.06 | 1,524.93 | 0.0K |
| 14:35 | 1,525.17 | 1,527.26 | 1,525.17 | 1,527.04 | 0.0K |
| 14:40 | 1,527.52 | 1,528.89 | 1,527.52 | 1,528.37 | 0.0K |
| 14:45 | 1,528.21 | 1,528.38 | 1,527.48 | 1,527.75 | 0.0K |
| 14:50 | 1,527.88 | 1,527.88 | 1,527.14 | 1,527.36 | 0.0K |
| 14:55 | 1,527.59 | 1,527.59 | 1,526.53 | 1,526.53 | 0.0K |
| 15:00 | 1,526.10 | 1,526.10 | 1,524.51 | 1,524.84 | 0.0K |
| 15:05 | 1,525.32 | 1,525.98 | 1,525.32 | 1,525.32 | 0.0K |
| 15:10 | 1,525.12 | 1,525.12 | 1,523.75 | 1,523.75 | 0.0K |
| 15:15 | 1,523.75 | 1,524.20 | 1,523.29 | 1,523.78 | 0.0K |
| 15:20 | 1,524.00 | 1,524.54 | 1,524.00 | 1,524.24 | 0.0K |
| 15:25 | 1,524.02 | 1,525.09 | 1,524.02 | 1,525.09 | 0.0K |
| 15:30 | 1,525.32 | 1,529.78 | 1,525.32 | 1,529.78 | 0.0K |
| 15:35 | 1,530.11 | 1,530.50 | 1,528.19 | 1,528.83 | 0.0K |
| 15:40 | 1,529.26 | 1,531.09 | 1,528.91 | 1,531.09 | 0.0K |
| 15:45 | 1,531.21 | 1,531.41 | 1,529.41 | 1,529.41 | 0.0K |
| 15:50 | 1,529.74 | 1,529.90 | 1,529.47 | 1,529.80 | 0.0K |
| 15:55 | 1,529.94 | 1,530.84 | 1,529.43 | 1,530.54 | 0.0K |
| 16:00 | 1,530.21 | 1,532.11 | 1,530.21 | 1,532.11 | 0.0K |
| 16:05 | 1,531.95 | 1,532.17 | 1,531.52 | 1,531.57 | 0.0K |
| 16:10 | 1,531.73 | 1,532.38 | 1,530.60 | 1,530.60 | 0.0K |
| 16:15 | 1,530.76 | 1,533.99 | 1,530.76 | 1,533.83 | 0.0K |
| 16:20 | 1,533.28 | 1,533.54 | 1,532.72 | 1,533.38 | 0.0K |
| 16:25 | 1,533.58 | 1,536.16 | 1,533.58 | 1,536.16 | 0.0K |
| 16:35 | 1,535.61 | 1,535.61 | 1,535.61 | 1,535.61 | 0.0K |