FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,471.07 1,494.32 1,469.29 1,486.29 0.0K
08:05 1,486.83 1,486.83 1,476.18 1,477.67 0.0K
08:10 1,477.33 1,480.31 1,476.71 1,480.05 0.0K
08:15 1,480.05 1,480.17 1,477.96 1,478.97 0.0K
08:20 1,479.27 1,479.27 1,478.02 1,478.02 0.0K
08:25 1,478.14 1,478.94 1,475.61 1,475.61 0.0K
08:30 1,475.39 1,475.39 1,474.22 1,474.94 0.0K
08:35 1,474.75 1,474.87 1,473.47 1,473.94 0.0K
08:40 1,473.62 1,473.94 1,473.62 1,473.62 0.0K
08:45 1,473.95 1,474.41 1,473.78 1,474.41 0.0K
08:50 1,474.53 1,476.83 1,474.53 1,476.83 0.0K
08:55 1,476.96 1,477.12 1,475.44 1,475.44 0.0K
09:00 1,475.25 1,475.25 1,474.75 1,475.23 0.0K
09:05 1,475.23 1,480.33 1,475.23 1,480.33 0.0K
09:10 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
09:15 1,479.88 1,479.88 1,478.66 1,479.06 0.0K
09:20 1,479.22 1,479.22 1,478.38 1,478.38 0.0K
09:25 1,478.05 1,478.05 1,476.44 1,477.12 0.0K
09:30 1,476.92 1,476.92 1,476.31 1,476.45 0.0K
09:35 1,476.61 1,477.44 1,476.61 1,477.44 0.0K
09:40 1,477.88 1,478.20 1,477.88 1,478.20 0.0K
09:45 1,477.75 1,478.13 1,477.75 1,478.13 0.0K
09:50 1,478.45 1,479.66 1,478.45 1,479.34 0.0K
09:55 1,479.82 1,480.60 1,479.82 1,480.60 0.0K
10:00 1,480.76 1,481.18 1,480.54 1,480.85 0.0K
10:05 1,481.15 1,481.27 1,481.15 1,481.27 0.0K
10:10 1,481.59 1,481.59 1,481.11 1,481.11 0.0K
10:15 1,481.11 1,481.43 1,480.75 1,481.03 0.0K
10:20 1,480.70 1,480.87 1,480.35 1,480.35 0.0K
10:25 1,480.19 1,480.19 1,479.74 1,480.07 0.0K
10:30 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
10:35 1,480.09 1,480.09 1,479.64 1,479.64 0.0K
10:40 1,479.37 1,479.37 1,478.92 1,478.92 0.0K
10:45 1,479.24 1,479.53 1,479.24 1,479.40 0.0K
10:55 1,479.27 1,479.27 1,478.57 1,478.57 0.0K
11:00 1,478.37 1,478.37 1,475.04 1,475.04 0.0K
11:05 1,474.61 1,474.74 1,474.20 1,474.42 0.0K
11:10 1,474.56 1,474.58 1,474.26 1,474.58 0.0K
11:15 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
11:20 1,474.42 1,474.42 1,474.26 1,474.26 0.0K
11:25 1,474.58 1,475.17 1,474.44 1,474.73 0.0K
11:30 1,474.57 1,474.62 1,474.38 1,474.62 0.0K
11:35 1,474.75 1,474.75 1,474.43 1,474.43 0.0K
11:40 1,474.75 1,475.34 1,474.61 1,474.61 0.0K
11:45 1,474.39 1,474.39 1,473.49 1,473.49 0.0K
11:50 1,473.25 1,473.25 1,472.81 1,473.25 0.0K
11:55 1,473.09 1,473.09 1,472.93 1,472.93 0.0K
12:00 1,473.06 1,473.06 1,471.51 1,471.74 0.0K
12:05 1,471.38 1,471.55 1,470.79 1,471.55 0.0K
12:10 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
12:15 1,471.87 1,472.45 1,471.87 1,472.45 0.0K
12:20 1,472.13 1,472.13 1,471.97 1,471.97 0.0K
12:25 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
12:30 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
12:35 1,472.30 1,472.91 1,472.16 1,472.91 0.0K
12:40 1,473.10 1,473.92 1,473.10 1,473.92 0.0K
12:45 1,474.05 1,475.56 1,474.05 1,475.56 0.0K
12:50 1,475.78 1,476.33 1,475.78 1,476.33 0.0K
12:55 1,476.50 1,476.50 1,475.77 1,475.77 0.0K
13:00 1,475.11 1,475.40 1,475.11 1,475.40 0.0K
13:05 1,475.74 1,476.17 1,475.74 1,476.15 0.0K
13:10 1,475.83 1,475.83 1,475.19 1,475.38 0.0K
13:15 1,474.72 1,474.72 1,473.08 1,473.08 0.0K
13:20 1,472.88 1,472.88 1,472.15 1,472.15 0.0K
13:25 1,472.28 1,472.28 1,470.69 1,470.70 0.0K
13:30 1,472.07 1,476.77 1,472.07 1,476.68 0.0K
13:35 1,476.24 1,476.47 1,473.17 1,473.17 0.0K
13:40 1,473.33 1,473.65 1,472.69 1,472.69 0.0K
13:45 1,473.02 1,473.02 1,472.86 1,472.86 0.0K
13:50 1,472.67 1,472.67 1,471.99 1,471.99 0.0K
13:55 1,471.87 1,471.88 1,471.21 1,471.88 0.0K
14:00 1,472.10 1,472.10 1,470.43 1,470.91 0.0K
14:05 1,470.72 1,470.91 1,470.50 1,470.91 0.0K
14:15 1,470.39 1,470.42 1,469.57 1,470.42 0.0K
14:20 1,470.09 1,470.57 1,470.09 1,470.57 0.0K
14:25 1,470.95 1,471.34 1,470.82 1,471.15 0.0K
14:30 1,470.83 1,471.33 1,469.95 1,471.33 0.0K
14:35 1,471.21 1,471.21 1,470.59 1,470.92 0.0K
14:40 1,471.08 1,471.86 1,470.83 1,470.99 0.0K
14:45 1,471.15 1,471.45 1,469.31 1,469.50 0.0K
14:50 1,469.02 1,469.02 1,468.69 1,468.69 0.0K
14:55 1,468.93 1,468.93 1,468.47 1,468.47 0.0K
15:00 1,468.28 1,470.31 1,468.28 1,470.31 0.0K
15:05 1,470.61 1,470.61 1,470.25 1,470.25 0.0K
15:10 1,470.45 1,470.53 1,469.92 1,470.17 0.0K
15:15 1,470.33 1,470.65 1,470.33 1,470.49 0.0K
15:20 1,470.33 1,470.39 1,469.96 1,470.09 0.0K
15:25 1,470.39 1,470.39 1,469.75 1,469.75 0.0K
15:30 1,470.07 1,470.35 1,469.75 1,470.16 0.0K
15:35 1,470.02 1,470.35 1,469.94 1,469.94 0.0K
15:40 1,469.94 1,470.41 1,469.81 1,470.41 0.0K
15:45 1,470.57 1,471.13 1,470.46 1,470.79 0.0K
15:50 1,470.55 1,470.61 1,470.12 1,470.55 0.0K
15:55 1,470.67 1,471.83 1,470.67 1,471.67 0.0K
16:00 1,471.05 1,471.05 1,469.53 1,469.66 0.0K
16:05 1,469.52 1,469.52 1,468.44 1,468.44 0.0K
16:10 1,468.31 1,468.31 1,467.38 1,467.38 0.0K
16:15 1,467.67 1,467.67 1,466.19 1,466.93 0.0K
16:20 1,466.70 1,467.48 1,466.12 1,467.16 0.0K
16:25 1,467.39 1,468.13 1,466.59 1,467.41 0.0K
16:35 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし