FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,804.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,504.18 1,521.25 1,486.02 1,486.02 0.0K
08:05 1,485.49 1,487.36 1,476.84 1,484.89 0.0K
08:10 1,485.32 1,491.74 1,485.32 1,491.15 0.0K
08:15 1,494.19 1,500.57 1,494.19 1,500.57 0.0K
08:20 1,500.25 1,501.04 1,492.85 1,492.85 0.0K
08:25 1,491.96 1,495.20 1,490.99 1,494.76 0.0K
08:30 1,494.31 1,494.53 1,491.52 1,491.85 0.0K
08:35 1,492.33 1,493.10 1,491.29 1,492.08 0.0K
08:40 1,491.65 1,492.23 1,489.66 1,489.66 0.0K
08:45 1,489.36 1,492.89 1,489.36 1,490.11 0.0K
08:50 1,490.23 1,492.52 1,489.82 1,492.38 0.0K
08:55 1,492.22 1,493.63 1,492.00 1,493.63 0.0K
09:00 1,494.30 1,496.75 1,494.30 1,496.75 0.0K
09:05 1,496.45 1,496.45 1,495.36 1,496.23 0.0K
09:10 1,496.39 1,499.67 1,496.39 1,499.10 0.0K
09:15 1,499.55 1,499.64 1,497.64 1,497.64 0.0K
09:20 1,497.51 1,497.51 1,494.29 1,494.68 0.0K
09:25 1,494.36 1,494.52 1,493.22 1,493.22 0.0K
09:30 1,492.85 1,492.85 1,487.10 1,487.54 0.0K
09:35 1,487.38 1,488.50 1,486.85 1,488.50 0.0K
09:40 1,488.83 1,489.45 1,488.83 1,489.29 0.0K
09:45 1,489.14 1,489.52 1,489.14 1,489.52 0.0K
09:50 1,489.84 1,490.06 1,489.55 1,489.55 0.0K
09:55 1,489.70 1,490.04 1,489.55 1,490.04 0.0K
10:00 1,490.26 1,491.66 1,490.26 1,491.66 0.0K
10:05 1,491.82 1,491.82 1,491.07 1,491.37 0.0K
10:10 1,492.03 1,492.66 1,491.96 1,491.96 0.0K
10:15 1,491.77 1,491.77 1,491.11 1,491.11 0.0K
10:20 1,490.88 1,490.88 1,489.85 1,489.96 0.0K
10:25 1,490.02 1,490.02 1,489.51 1,489.51 0.0K
10:30 1,490.17 1,490.97 1,490.17 1,490.97 0.0K
10:35 1,491.24 1,493.66 1,491.24 1,493.34 0.0K
10:40 1,493.10 1,493.56 1,491.99 1,491.99 0.0K
10:45 1,492.21 1,492.76 1,491.73 1,492.76 0.0K
10:50 1,492.54 1,492.68 1,492.23 1,492.23 0.0K
10:55 1,492.61 1,493.61 1,492.61 1,493.25 0.0K
11:00 1,493.06 1,493.06 1,491.35 1,491.35 0.0K
11:05 1,491.19 1,491.35 1,490.53 1,491.35 0.0K
11:10 1,491.55 1,491.55 1,491.35 1,491.35 0.0K
11:15 1,490.87 1,491.25 1,490.56 1,491.25 0.0K
11:20 1,491.12 1,491.12 1,490.07 1,490.07 0.0K
11:25 1,490.39 1,490.71 1,490.04 1,490.71 0.0K
11:30 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:35 1,488.83 1,488.83 1,487.92 1,487.92 0.0K
11:40 1,488.24 1,488.50 1,488.08 1,488.50 0.0K
11:45 1,488.82 1,492.39 1,488.82 1,492.18 0.0K
11:50 1,491.96 1,492.64 1,491.96 1,492.52 0.0K
11:55 1,492.32 1,493.17 1,492.04 1,492.04 0.0K
12:00 1,492.43 1,496.52 1,492.04 1,496.11 0.0K
12:05 1,495.79 1,497.20 1,495.79 1,497.20 0.0K
12:10 1,497.40 1,500.77 1,497.40 1,500.77 0.0K
12:15 1,500.90 1,501.68 1,500.51 1,501.29 0.0K
12:20 1,501.17 1,501.56 1,500.51 1,501.52 0.0K
12:25 1,502.52 1,502.90 1,502.52 1,502.90 0.0K
12:30 1,502.74 1,505.51 1,502.74 1,505.36 0.0K
12:35 1,505.57 1,507.37 1,505.57 1,507.25 0.0K
12:40 1,506.92 1,507.70 1,506.92 1,507.70 0.0K
12:45 1,507.31 1,508.26 1,507.31 1,507.56 0.0K
12:50 1,507.37 1,507.37 1,506.91 1,507.10 0.0K
12:55 1,507.23 1,507.77 1,506.84 1,507.55 0.0K
13:00 1,507.71 1,508.31 1,507.55 1,508.31 0.0K
13:05 1,507.98 1,508.64 1,507.75 1,507.81 0.0K
13:10 1,507.65 1,507.81 1,507.48 1,507.48 0.0K
13:15 1,507.64 1,507.80 1,507.36 1,507.36 0.0K
13:20 1,506.69 1,507.84 1,506.56 1,506.56 0.0K
13:25 1,506.17 1,506.17 1,505.58 1,505.67 0.0K
13:30 1,505.89 1,506.17 1,505.57 1,506.17 0.0K
13:35 1,506.36 1,507.44 1,506.36 1,507.44 0.0K
13:40 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
13:45 1,508.17 1,510.51 1,508.17 1,510.51 0.0K
13:50 1,510.63 1,510.63 1,510.03 1,510.11 0.0K
13:55 1,510.11 1,510.38 1,509.14 1,509.49 0.0K
14:00 1,509.49 1,510.12 1,509.22 1,509.52 0.0K
14:05 1,509.84 1,509.84 1,508.90 1,508.90 0.0K
14:10 1,509.48 1,511.47 1,508.97 1,511.47 0.0K
14:15 1,511.63 1,512.14 1,510.52 1,510.52 0.0K
14:20 1,510.68 1,511.44 1,510.68 1,511.44 0.0K
14:25 1,511.63 1,512.86 1,511.63 1,512.86 0.0K
14:30 1,512.41 1,512.41 1,511.63 1,512.30 0.0K
14:35 1,512.43 1,512.75 1,512.27 1,512.75 0.0K
14:40 1,512.75 1,513.04 1,512.59 1,512.59 0.0K
14:45 1,512.47 1,512.98 1,512.03 1,512.59 0.0K
14:50 1,512.43 1,512.78 1,512.20 1,512.20 0.0K
14:55 1,512.36 1,512.75 1,509.83 1,510.28 0.0K
15:00 1,510.50 1,512.69 1,510.50 1,512.69 0.0K
15:05 1,512.82 1,513.19 1,512.40 1,512.40 0.0K
15:10 1,512.18 1,514.16 1,512.18 1,514.16 0.0K
15:15 1,514.49 1,514.71 1,512.97 1,513.01 0.0K
15:20 1,513.23 1,513.23 1,510.95 1,510.95 0.0K
15:25 1,510.75 1,511.11 1,510.75 1,511.11 0.0K
15:30 1,510.88 1,511.00 1,509.96 1,509.96 0.0K
15:35 1,509.96 1,509.96 1,508.37 1,508.53 0.0K
15:40 1,508.20 1,508.63 1,507.81 1,508.63 0.0K
15:45 1,508.41 1,508.63 1,508.19 1,508.35 0.0K
15:50 1,508.57 1,508.71 1,508.41 1,508.71 0.0K
15:55 1,508.41 1,508.73 1,508.41 1,508.73 0.0K
16:00 1,508.51 1,508.84 1,508.10 1,508.84 0.0K
16:05 1,509.20 1,511.24 1,509.20 1,511.05 0.0K
16:10 1,511.25 1,511.47 1,510.28 1,510.28 0.0K
16:15 1,510.05 1,510.05 1,509.40 1,509.68 0.0K
16:20 1,509.56 1,510.53 1,509.43 1,510.07 0.0K
16:25 1,509.83 1,511.30 1,509.01 1,511.30 0.0K
16:35 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし