9,820.56
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,379.90 | 10,423.17 | 10,234.10 | 10,234.10 | 0.0M |
| 2024-12-30 | 10,477.54 | 10,503.19 | 10,287.97 | 10,379.90 | 0.0M |
| 2024-12-27 | 10,309.26 | 10,552.01 | 10,306.02 | 10,477.54 | 0.0M |
| 2024-12-26 | 10,368.51 | 10,404.18 | 10,298.91 | 10,309.26 | 0.0M |
| 2024-12-25 | 10,563.51 | 10,563.51 | 10,235.56 | 10,368.51 | 0.0M |
| 2024-12-24 | 10,443.00 | 10,569.58 | 10,428.42 | 10,563.51 | 0.0M |
| 2024-12-23 | 10,445.54 | 10,650.65 | 10,431.38 | 10,443.00 | 0.0M |
| 2024-12-20 | 10,546.47 | 10,646.89 | 10,429.48 | 10,445.54 | 0.0M |
| 2024-12-19 | 10,563.05 | 10,581.55 | 10,339.60 | 10,546.47 | 0.0M |
| 2024-12-18 | 10,570.23 | 10,703.64 | 10,539.62 | 10,563.05 | 0.0M |
| 2024-12-17 | 10,651.60 | 10,698.52 | 10,526.74 | 10,570.23 | 0.0M |
| 2024-12-16 | 11,021.32 | 11,021.32 | 10,603.01 | 10,651.60 | 0.0M |
| 2024-12-13 | 11,184.49 | 11,184.49 | 11,007.06 | 11,021.32 | 0.0M |
| 2024-12-12 | 11,233.45 | 11,292.90 | 11,172.10 | 11,184.49 | 0.0M |
| 2024-12-11 | 11,245.83 | 11,314.59 | 11,073.91 | 11,233.45 | 0.0M |
| 2024-12-10 | 11,082.56 | 11,488.30 | 11,082.56 | 11,245.83 | 0.0M |
| 2024-12-09 | 10,915.48 | 11,194.93 | 10,884.56 | 11,082.56 | 0.0M |
| 2024-12-06 | 10,509.76 | 10,931.12 | 10,504.20 | 10,915.48 | 0.0M |
| 2024-12-05 | 10,330.50 | 10,523.70 | 10,274.22 | 10,509.76 | 0.0M |
| 2024-12-04 | 10,548.71 | 10,548.71 | 10,270.94 | 10,330.50 | 0.0M |
| 2024-12-03 | 10,583.35 | 10,720.66 | 10,527.79 | 10,548.71 | 0.0M |
| 2024-12-02 | 10,486.54 | 10,724.81 | 10,486.54 | 10,583.35 | 0.0M |
| 2024-11-29 | 10,571.01 | 10,571.01 | 10,344.65 | 10,486.54 | 0.0M |
| 2024-11-28 | 10,495.45 | 10,702.38 | 10,387.92 | 10,571.01 | 0.0M |
| 2024-11-27 | 10,226.95 | 10,495.45 | 10,184.94 | 10,495.45 | 0.0M |
| 2024-11-26 | 10,156.23 | 10,548.13 | 10,156.23 | 10,226.95 | 0.0M |
| 2024-11-25 | 10,353.51 | 10,505.43 | 10,088.14 | 10,156.23 | 0.0M |
| 2024-11-22 | 10,386.17 | 10,643.51 | 10,316.90 | 10,353.51 | 0.0M |
| 2024-11-21 | 10,436.13 | 10,436.13 | 10,272.90 | 10,386.17 | 0.0M |
| 2024-11-20 | 10,227.14 | 10,486.38 | 10,217.61 | 10,436.13 | 0.0M |
| 2024-11-19 | 10,227.59 | 10,265.94 | 10,016.60 | 10,227.14 | 0.0M |
| 2024-11-18 | 10,033.59 | 10,385.66 | 10,033.59 | 10,227.59 | 0.0M |
| 2024-11-15 | 9,889.47 | 10,167.76 | 9,878.26 | 10,033.59 | 0.0M |
| 2024-11-14 | 10,120.90 | 10,120.90 | 9,881.96 | 9,889.47 | 0.0M |
| 2024-11-13 | 10,246.93 | 10,246.93 | 10,070.42 | 10,120.90 | 0.0M |
| 2024-11-12 | 10,374.39 | 10,492.57 | 10,182.08 | 10,246.93 | 0.0M |
| 2024-11-11 | 10,740.61 | 10,740.61 | 10,299.67 | 10,374.39 | 0.0M |
| 2024-11-08 | 10,815.50 | 11,012.86 | 10,711.62 | 10,740.61 | 0.0M |
| 2024-11-07 | 10,359.98 | 10,815.50 | 10,296.57 | 10,815.50 | 0.0M |
| 2024-11-06 | 10,173.45 | 10,414.57 | 10,173.45 | 10,359.98 | 0.0M |
| 2024-11-05 | 9,956.72 | 10,185.87 | 9,866.90 | 10,173.45 | 0.0M |
| 2024-11-04 | 9,604.27 | 9,956.72 | 9,554.36 | 9,956.72 | 0.0M |
| 2024-11-01 | 9,463.12 | 9,635.54 | 9,463.12 | 9,604.27 | 0.0M |
| 2024-10-31 | 9,348.72 | 9,531.58 | 9,331.82 | 9,463.12 | 0.0M |
| 2024-10-30 | 9,263.77 | 9,403.97 | 9,231.79 | 9,348.72 | 0.0M |
| 2024-10-29 | 9,367.89 | 9,405.84 | 9,235.03 | 9,263.77 | 0.0M |
| 2024-10-28 | 9,100.01 | 9,399.68 | 9,100.01 | 9,367.89 | 0.0M |
| 2024-10-25 | 9,086.08 | 9,139.35 | 9,049.28 | 9,100.01 | 0.0M |
| 2024-10-24 | 9,143.43 | 9,194.12 | 9,051.25 | 9,086.08 | 0.0M |
| 2024-10-23 | 8,978.84 | 9,184.59 | 8,956.13 | 9,143.43 | 0.0M |
| 2024-10-22 | 8,932.07 | 8,978.84 | 8,871.44 | 8,978.84 | 0.0M |
| 2024-10-21 | 8,867.29 | 9,056.46 | 8,850.56 | 8,932.07 | 0.0M |
| 2024-10-18 | 8,712.09 | 8,961.15 | 8,646.38 | 8,867.29 | 0.0M |
| 2024-10-17 | 8,812.31 | 8,879.46 | 8,695.74 | 8,712.09 | 0.0M |
| 2024-10-16 | 8,788.17 | 8,879.70 | 8,700.94 | 8,812.31 | 0.0M |
| 2024-10-15 | 8,924.71 | 8,971.86 | 8,778.90 | 8,788.17 | 0.0M |
| 2024-10-14 | 9,019.79 | 9,019.79 | 8,777.17 | 8,924.71 | 0.0M |
| 2024-10-11 | 9,281.70 | 9,281.70 | 8,984.05 | 9,019.79 | 0.0M |
| 2024-10-10 | 9,189.61 | 9,467.15 | 9,160.06 | 9,281.70 | 0.0M |
| 2024-10-09 | 9,931.60 | 9,931.60 | 9,161.10 | 9,189.61 | 0.0M |
| 2024-10-08 | 10,060.70 | 10,873.94 | 9,535.08 | 9,931.60 | 0.0M |
| 2024-09-30 | 9,414.54 | 10,083.71 | 9,414.54 | 10,060.70 | 0.0M |
| 2024-09-27 | 8,879.27 | 9,422.68 | 8,879.27 | 9,414.54 | 0.0M |
| 2024-09-26 | 8,428.89 | 8,893.33 | 8,405.38 | 8,879.27 | 0.0M |
| 2024-09-25 | 8,275.48 | 8,576.16 | 8,275.48 | 8,428.89 | 0.0M |
| 2024-09-24 | 8,018.22 | 8,275.48 | 8,018.22 | 8,275.48 | 0.0M |
| 2024-09-23 | 8,125.95 | 8,125.95 | 8,013.20 | 8,018.22 | 0.0M |
| 2024-09-20 | 8,031.22 | 8,147.24 | 7,930.92 | 8,125.95 | 0.0M |
| 2024-09-19 | 7,992.54 | 8,122.01 | 7,948.16 | 8,031.22 | 0.0M |
| 2024-09-18 | 8,130.99 | 8,130.99 | 7,978.37 | 7,992.54 | 0.0M |
| 2024-09-13 | 8,196.76 | 8,198.35 | 8,107.18 | 8,130.99 | 0.0M |
| 2024-09-12 | 8,274.78 | 8,309.37 | 8,179.69 | 8,196.76 | 0.0M |
| 2024-09-11 | 8,249.83 | 8,299.46 | 8,196.16 | 8,274.78 | 0.0M |
| 2024-09-10 | 8,370.04 | 8,370.04 | 8,105.86 | 8,249.83 | 0.0M |
| 2024-09-09 | 8,421.38 | 8,436.09 | 8,334.23 | 8,370.04 | 0.0M |
| 2024-09-06 | 8,480.29 | 8,497.74 | 8,399.66 | 8,421.38 | 0.0M |
| 2024-09-05 | 8,518.74 | 8,528.84 | 8,436.64 | 8,480.29 | 0.0M |
| 2024-09-04 | 8,430.99 | 8,569.76 | 8,430.99 | 8,518.74 | 0.0M |
| 2024-09-03 | 8,399.35 | 8,479.32 | 8,373.58 | 8,430.99 | 0.0M |
| 2024-09-02 | 8,570.11 | 8,570.11 | 8,392.59 | 8,399.35 | 0.0M |
| 2024-08-30 | 8,461.42 | 8,637.64 | 8,459.27 | 8,570.11 | 0.0M |
| 2024-08-29 | 8,357.89 | 8,481.78 | 8,321.16 | 8,461.42 | 0.0M |
| 2024-08-28 | 8,463.58 | 8,484.38 | 8,341.60 | 8,357.89 | 0.0M |
| 2024-08-27 | 8,518.81 | 8,518.81 | 8,417.33 | 8,463.58 | 0.0M |
| 2024-08-26 | 8,498.77 | 8,534.90 | 8,446.96 | 8,518.81 | 0.0M |
| 2024-08-23 | 8,506.15 | 8,551.19 | 8,467.33 | 8,498.77 | 0.0M |
| 2024-08-22 | 8,565.10 | 8,574.03 | 8,467.16 | 8,506.15 | 0.0M |
| 2024-08-21 | 8,612.90 | 8,660.82 | 8,554.06 | 8,565.10 | 0.0M |
| 2024-08-20 | 8,672.60 | 8,690.50 | 8,601.52 | 8,612.90 | 0.0M |
| 2024-08-19 | 8,626.41 | 8,691.81 | 8,626.41 | 8,672.60 | 0.0M |
| 2024-08-16 | 8,642.85 | 8,656.90 | 8,573.15 | 8,626.41 | 0.0M |
| 2024-08-15 | 8,634.39 | 8,688.14 | 8,588.77 | 8,642.85 | 0.0M |
| 2024-08-14 | 8,675.96 | 8,680.47 | 8,587.43 | 8,634.39 | 0.0M |
| 2024-08-13 | 8,745.42 | 8,745.42 | 8,580.43 | 8,675.96 | 0.0M |
| 2024-08-12 | 8,922.40 | 8,922.40 | 8,731.45 | 8,745.42 | 0.0M |
| 2024-08-09 | 9,114.69 | 9,114.69 | 8,921.06 | 8,922.40 | 0.0M |
| 2024-08-08 | 9,106.44 | 9,166.56 | 9,085.09 | 9,114.69 | 0.0M |
| 2024-08-07 | 9,146.39 | 9,146.39 | 9,043.70 | 9,106.44 | 0.0M |
| 2024-08-06 | 9,156.14 | 9,288.96 | 9,070.87 | 9,146.39 | 0.0M |
| 2024-08-05 | 8,971.45 | 9,287.01 | 8,971.45 | 9,156.14 | 0.0M |
| 2024-08-02 | 8,946.97 | 9,068.10 | 8,905.23 | 8,971.45 | 0.0M |
| 2024-08-01 | 8,977.40 | 8,984.74 | 8,900.08 | 8,946.97 | 0.0M |
| 2024-07-31 | 8,761.35 | 9,013.38 | 8,761.35 | 8,977.40 | 0.0M |
| 2024-07-30 | 8,776.79 | 8,781.85 | 8,685.18 | 8,761.35 | 0.0M |
| 2024-07-29 | 8,837.38 | 8,837.38 | 8,733.12 | 8,776.79 | 0.0M |
| 2024-07-26 | 8,792.23 | 8,889.79 | 8,788.43 | 8,837.38 | 0.0M |
| 2024-07-25 | 8,768.72 | 8,819.63 | 8,748.98 | 8,792.23 | 0.0M |
| 2024-07-24 | 8,866.35 | 8,871.87 | 8,751.15 | 8,768.72 | 0.0M |
| 2024-07-23 | 9,025.03 | 9,029.22 | 8,857.23 | 8,866.35 | 0.0M |
| 2024-07-22 | 9,041.81 | 9,075.16 | 8,972.24 | 9,025.03 | 0.0M |
| 2024-07-19 | 8,977.98 | 9,027.96 | 8,930.41 | 8,995.17 | 0.0M |
| 2024-07-18 | 8,984.94 | 8,999.31 | 8,918.49 | 8,977.98 | 0.0M |
| 2024-07-17 | 8,885.00 | 9,010.66 | 8,822.75 | 8,984.94 | 0.0M |
| 2024-07-16 | 8,833.10 | 8,920.05 | 8,794.67 | 8,885.00 | 0.0M |
| 2024-07-15 | 8,893.85 | 8,902.19 | 8,821.35 | 8,833.10 | 0.0M |
| 2024-07-12 | 8,999.50 | 8,999.50 | 8,802.22 | 8,893.85 | 0.0M |
| 2024-07-11 | 8,652.68 | 9,008.50 | 8,652.68 | 8,999.50 | 0.0M |
| 2024-07-10 | 8,848.86 | 8,848.86 | 8,652.68 | 8,652.68 | 0.0M |
| 2024-07-09 | 8,768.99 | 8,854.09 | 8,670.97 | 8,848.86 | 0.0M |
| 2024-07-08 | 8,751.73 | 8,833.99 | 8,735.86 | 8,768.99 | 0.0M |
| 2024-07-05 | 8,761.82 | 8,777.02 | 8,662.56 | 8,751.73 | 0.0M |
| 2024-07-04 | 9,040.36 | 9,040.36 | 8,746.51 | 8,761.82 | 0.0M |
| 2024-07-03 | 9,033.65 | 9,086.53 | 8,983.67 | 9,040.36 | 0.0M |
| 2024-07-02 | 9,046.92 | 9,180.61 | 9,005.37 | 9,033.65 | 0.0M |
| 2024-07-01 | 8,919.32 | 9,058.17 | 8,919.32 | 9,046.92 | 0.0M |
| 2024-06-28 | 8,972.98 | 8,985.63 | 8,853.63 | 8,919.32 | 0.0M |
| 2024-06-27 | 9,021.91 | 9,068.43 | 8,910.74 | 8,972.98 | 0.0M |
| 2024-06-26 | 8,982.21 | 9,047.39 | 8,784.90 | 9,021.91 | 0.0M |
| 2024-06-25 | 9,002.56 | 9,027.11 | 8,930.99 | 8,982.21 | 0.0M |
| 2024-06-24 | 9,089.96 | 9,089.96 | 8,936.38 | 9,002.56 | 0.0M |
| 2024-06-21 | 9,077.00 | 9,142.16 | 9,029.84 | 9,089.96 | 0.0M |
| 2024-06-20 | 9,193.71 | 9,193.71 | 9,058.16 | 9,077.00 | 0.0M |
| 2024-06-19 | 9,325.40 | 9,325.40 | 9,166.60 | 9,193.71 | 0.0M |
| 2024-06-18 | 9,301.91 | 9,370.61 | 9,240.48 | 9,325.40 | 0.0M |
| 2024-06-17 | 9,283.23 | 9,326.72 | 9,199.27 | 9,301.91 | 0.0M |
| 2024-06-14 | 9,288.45 | 9,297.55 | 9,180.40 | 9,283.23 | 0.0M |
| 2024-06-13 | 9,367.86 | 9,367.86 | 9,140.74 | 9,288.45 | 0.0M |
| 2024-06-12 | 9,356.37 | 9,425.23 | 9,338.09 | 9,367.86 | 0.0M |
| 2024-06-11 | 9,402.34 | 9,402.34 | 9,313.66 | 9,356.37 | 0.0M |
| 2024-06-07 | 9,348.14 | 9,458.62 | 9,348.14 | 9,402.34 | 0.0M |
| 2024-06-06 | 9,495.62 | 9,495.62 | 9,326.23 | 9,348.14 | 0.0M |
| 2024-06-05 | 9,541.93 | 9,591.07 | 9,462.11 | 9,495.62 | 0.0M |
| 2024-06-04 | 9,418.28 | 9,545.92 | 9,407.23 | 9,541.93 | 0.0M |
| 2024-06-03 | 9,470.39 | 9,470.39 | 9,359.03 | 9,418.28 | 0.0M |
| 2024-05-31 | 9,495.13 | 9,555.18 | 9,463.80 | 9,470.39 | 0.0M |
| 2024-05-30 | 9,529.37 | 9,546.64 | 9,471.19 | 9,495.13 | 0.0M |
| 2024-05-29 | 9,556.64 | 9,602.00 | 9,501.86 | 9,529.37 | 0.0M |
| 2024-05-28 | 9,674.92 | 9,698.70 | 9,542.46 | 9,556.64 | 0.0M |
| 2024-05-27 | 9,576.49 | 9,682.37 | 9,552.46 | 9,674.92 | 0.0M |
| 2024-05-24 | 9,660.11 | 9,771.67 | 9,569.83 | 9,576.49 | 0.0M |
| 2024-05-23 | 9,849.06 | 9,850.84 | 9,647.16 | 9,660.11 | 0.0M |
| 2024-05-22 | 9,701.28 | 9,917.21 | 9,701.28 | 9,849.06 | 0.0M |
| 2024-05-21 | 9,724.69 | 9,733.68 | 9,667.68 | 9,701.28 | 0.0M |
| 2024-05-20 | 9,483.73 | 9,734.40 | 9,483.73 | 9,724.69 | 0.0M |
| 2024-05-17 | 9,246.74 | 9,483.73 | 9,229.55 | 9,483.73 | 0.0M |
| 2024-05-16 | 9,265.64 | 9,295.69 | 9,226.50 | 9,246.74 | 0.0M |
| 2024-05-15 | 9,324.73 | 9,324.73 | 9,236.97 | 9,265.64 | 0.0M |
| 2024-05-14 | 9,291.14 | 9,332.28 | 9,208.82 | 9,324.73 | 0.0M |
| 2024-05-13 | 9,352.15 | 9,352.15 | 9,260.46 | 9,291.14 | 0.0M |
| 2024-05-10 | 9,388.37 | 9,402.03 | 9,281.13 | 9,352.15 | 0.0M |
| 2024-05-09 | 9,279.85 | 9,413.80 | 9,279.85 | 9,388.37 | 0.0M |
| 2024-05-08 | 9,371.35 | 9,374.77 | 9,279.82 | 9,279.85 | 0.0M |
| 2024-05-07 | 9,453.75 | 9,453.75 | 9,324.16 | 9,371.35 | 0.0M |
| 2024-05-06 | 9,376.55 | 9,532.49 | 9,376.55 | 9,453.75 | 0.0M |
| 2024-04-30 | 9,330.68 | 9,397.44 | 9,296.09 | 9,376.55 | 0.0M |
| 2024-04-29 | 9,461.96 | 9,461.96 | 9,191.39 | 9,330.68 | 0.0M |
| 2024-04-26 | 9,329.19 | 9,462.19 | 9,288.06 | 9,461.96 | 0.0M |
| 2024-04-25 | 9,249.27 | 9,381.88 | 9,185.58 | 9,329.19 | 0.0M |
| 2024-04-24 | 9,156.81 | 9,249.27 | 9,147.48 | 9,249.27 | 0.0M |
| 2024-04-23 | 9,161.48 | 9,201.61 | 9,120.40 | 9,156.81 | 0.0M |
| 2024-04-22 | 9,034.30 | 9,188.45 | 9,025.07 | 9,161.48 | 0.0M |
| 2024-04-19 | 9,199.93 | 9,199.93 | 8,988.34 | 9,034.30 | 0.0M |
| 2024-04-18 | 9,076.93 | 9,251.29 | 9,076.93 | 9,199.93 | 0.0M |
| 2024-04-17 | 8,954.80 | 9,081.96 | 8,954.80 | 9,076.93 | 0.0M |
| 2024-04-16 | 9,158.01 | 9,158.01 | 8,934.90 | 8,954.80 | 0.0M |
| 2024-04-15 | 9,091.04 | 9,222.25 | 8,977.36 | 9,158.01 | 0.0M |
| 2024-04-12 | 9,218.39 | 9,234.99 | 9,085.87 | 9,091.04 | 0.0M |
| 2024-04-11 | 9,293.46 | 9,293.46 | 9,182.25 | 9,218.39 | 0.0M |
| 2024-04-10 | 9,202.07 | 9,327.85 | 9,142.20 | 9,293.46 | 0.0M |
| 2024-04-09 | 9,141.14 | 9,212.85 | 9,095.10 | 9,202.07 | 0.0M |
| 2024-04-08 | 9,246.42 | 9,246.42 | 9,127.86 | 9,141.14 | 0.0M |
| 2024-04-03 | 9,365.65 | 9,365.65 | 9,216.43 | 9,246.42 | 0.0M |
| 2024-04-02 | 9,413.07 | 9,435.21 | 9,326.83 | 9,365.65 | 0.0M |
| 2024-04-01 | 9,163.85 | 9,413.07 | 9,163.85 | 9,413.07 | 0.0M |
| 2024-03-29 | 9,183.26 | 9,183.26 | 9,067.60 | 9,163.85 | 0.0M |
| 2024-03-28 | 9,107.37 | 9,218.50 | 9,107.37 | 9,183.26 | 0.0M |
| 2024-03-27 | 9,183.53 | 9,212.26 | 9,102.68 | 9,107.37 | 0.0M |
| 2024-03-26 | 9,205.36 | 9,237.01 | 9,113.10 | 9,183.53 | 0.0M |
| 2024-03-25 | 9,298.33 | 9,314.81 | 9,203.64 | 9,205.36 | 0.0M |
| 2024-03-22 | 9,482.88 | 9,482.88 | 9,293.12 | 9,298.33 | 0.0M |
| 2024-03-21 | 9,507.81 | 9,565.44 | 9,450.23 | 9,482.88 | 0.0M |
| 2024-03-20 | 9,422.34 | 9,514.07 | 9,422.34 | 9,507.81 | 0.0M |
| 2024-03-19 | 9,558.11 | 9,558.11 | 9,420.88 | 9,422.34 | 0.0M |
| 2024-03-18 | 9,513.72 | 9,634.83 | 9,450.33 | 9,558.11 | 0.0M |
| 2024-03-15 | 9,415.94 | 9,530.09 | 9,415.94 | 9,513.72 | 0.0M |
| 2024-03-14 | 9,382.23 | 9,510.57 | 9,359.91 | 9,415.94 | 0.0M |
| 2024-03-13 | 9,507.93 | 9,507.93 | 9,349.43 | 9,382.23 | 0.0M |
| 2024-03-12 | 9,304.90 | 9,512.63 | 9,284.63 | 9,507.93 | 0.0M |
| 2024-03-11 | 9,138.80 | 9,310.30 | 9,138.80 | 9,304.90 | 0.0M |
| 2024-03-08 | 9,185.08 | 9,199.11 | 9,067.24 | 9,138.80 | 0.0M |
| 2024-03-07 | 9,227.19 | 9,292.18 | 9,149.45 | 9,185.08 | 0.0M |
| 2024-03-06 | 9,263.74 | 9,291.72 | 9,196.54 | 9,227.19 | 0.0M |
| 2024-03-05 | 9,299.88 | 9,342.52 | 9,213.25 | 9,263.74 | 0.0M |
| 2024-03-04 | 9,421.04 | 9,421.04 | 9,264.21 | 9,299.88 | 0.0M |
| 2024-03-01 | 9,625.98 | 9,625.98 | 9,353.78 | 9,421.04 | 0.0M |
| 2024-02-29 | 9,542.41 | 9,625.98 | 9,513.36 | 9,625.98 | 0.0M |
| 2024-02-28 | 9,677.23 | 9,741.68 | 9,542.41 | 9,542.41 | 0.0M |
| 2024-02-27 | 9,574.62 | 9,695.08 | 9,552.25 | 9,677.23 | 0.0M |
| 2024-02-26 | 9,646.17 | 9,666.58 | 9,558.42 | 9,574.62 | 0.0M |
| 2024-02-23 | 9,763.03 | 9,767.59 | 9,596.96 | 9,646.17 | 0.0M |
| 2024-02-22 | 9,714.79 | 9,772.45 | 9,644.71 | 9,763.03 | 0.0M |
| 2024-02-21 | 9,579.09 | 9,849.23 | 9,512.01 | 9,714.79 | 0.0M |
| 2024-02-20 | 9,514.68 | 9,603.82 | 9,430.42 | 9,579.09 | 0.0M |
| 2024-02-19 | 9,422.37 | 9,600.37 | 9,422.37 | 9,514.68 | 0.0M |
| 2024-02-08 | 9,269.19 | 9,461.03 | 9,269.19 | 9,422.37 | 0.0M |
| 2024-02-07 | 9,146.75 | 9,269.19 | 9,077.32 | 9,269.19 | 0.0M |
| 2024-02-06 | 8,825.20 | 9,173.36 | 8,712.71 | 9,146.75 | 0.0M |
| 2024-02-05 | 8,966.58 | 8,966.58 | 8,588.74 | 8,825.20 | 0.0M |
| 2024-02-02 | 9,029.41 | 9,168.99 | 8,762.29 | 8,966.58 | 0.0M |
| 2024-02-01 | 9,112.28 | 9,181.37 | 8,999.86 | 9,029.41 | 0.0M |
| 2024-01-31 | 9,349.26 | 9,349.26 | 9,083.58 | 9,112.28 | 0.0M |
| 2024-01-30 | 9,616.85 | 9,616.85 | 9,349.26 | 9,349.26 | 0.0M |
| 2024-01-29 | 9,720.67 | 9,785.09 | 9,616.85 | 9,616.85 | 0.0M |
| 2024-01-26 | 9,537.72 | 9,784.21 | 9,515.14 | 9,720.67 | 0.0M |
| 2024-01-25 | 9,322.44 | 9,539.18 | 9,265.11 | 9,537.72 | 0.0M |
| 2024-01-24 | 9,093.00 | 9,322.44 | 9,049.31 | 9,322.44 | 0.0M |
| 2024-01-23 | 9,014.60 | 9,150.79 | 8,912.71 | 9,093.00 | 0.0M |
| 2024-01-22 | 9,363.24 | 9,363.24 | 8,975.67 | 9,014.60 | 0.0M |
| 2024-01-19 | 9,377.75 | 9,429.41 | 9,257.42 | 9,363.24 | 0.0M |
| 2024-01-18 | 9,319.70 | 9,406.53 | 9,101.30 | 9,377.75 | 0.0M |
| 2024-01-17 | 9,563.24 | 9,563.24 | 9,319.70 | 9,319.70 | 0.0M |
| 2024-01-16 | 9,380.04 | 9,613.95 | 9,380.04 | 9,563.24 | 0.0M |
| 2024-01-15 | 9,296.17 | 9,447.99 | 9,227.17 | 9,380.04 | 0.0M |
| 2024-01-12 | 9,202.73 | 9,397.12 | 9,157.24 | 9,296.17 | 0.0M |
| 2024-01-11 | 9,150.27 | 9,223.35 | 9,103.16 | 9,202.73 | 0.0M |
| 2024-01-10 | 9,166.66 | 9,218.48 | 9,075.18 | 9,150.27 | 0.0M |
| 2024-01-09 | 8,920.58 | 9,186.88 | 8,916.98 | 9,166.66 | 0.0M |
| 2024-01-08 | 9,079.91 | 9,084.71 | 8,901.46 | 8,920.58 | 0.0M |
| 2024-01-05 | 9,141.95 | 9,179.43 | 9,053.93 | 9,079.91 | 0.0M |
| 2024-01-04 | 9,312.30 | 9,312.30 | 9,097.71 | 9,141.95 | 0.0M |
| 2024-01-03 | 9,287.85 | 9,351.25 | 9,250.09 | 9,312.30 | 0.0M |
| 2024-01-02 | 9,306.41 | 9,341.37 | 9,252.89 | 9,287.85 | 0.0M |