FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,910.95 9,910.95 9,817.27 9,852.21 0.0K
09:35 9,837.74 9,849.85 9,791.53 9,791.53 0.0K
09:40 9,799.11 9,808.76 9,780.87 9,782.91 0.0K
09:45 9,785.49 9,804.78 9,785.49 9,803.43 0.0K
09:50 9,824.43 9,824.56 9,810.03 9,810.03 0.0K
09:55 9,802.95 9,807.78 9,789.80 9,789.80 0.0K
10:00 9,786.94 9,805.25 9,786.94 9,805.25 0.0K
10:05 9,817.27 9,821.08 9,801.94 9,821.08 0.0K
10:10 9,828.64 9,836.98 9,828.64 9,830.52 0.0K
10:15 9,813.80 9,827.69 9,810.80 9,827.69 0.0K
10:20 9,826.01 9,829.20 9,810.01 9,829.20 0.0K
10:25 9,822.06 9,849.72 9,822.06 9,849.72 0.0K
10:30 9,850.59 9,878.60 9,850.59 9,878.60 0.0K
10:35 9,860.75 9,871.15 9,846.75 9,871.15 0.0K
10:40 9,872.87 9,875.64 9,859.95 9,859.95 0.0K
10:45 9,876.88 9,876.88 9,845.06 9,845.06 0.0K
10:50 9,841.14 9,844.33 9,837.45 9,844.33 0.0K
10:55 9,835.96 9,837.65 9,825.28 9,829.03 0.0K
11:00 9,839.40 9,855.85 9,835.59 9,855.85 0.0K
11:05 9,846.89 9,855.09 9,846.47 9,846.47 0.0K
11:10 9,845.68 9,850.03 9,841.30 9,844.42 0.0K
11:15 9,844.52 9,860.92 9,839.30 9,858.61 0.0K
11:20 9,838.79 9,849.96 9,835.02 9,849.96 0.0K
11:25 9,841.18 9,859.85 9,841.18 9,849.34 0.0K
11:30 9,860.23 9,860.23 9,849.34 9,849.34 0.0K
11:35 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
11:40 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
11:45 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
11:50 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
11:55 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:00 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:05 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:10 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:15 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:20 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:25 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:30 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:35 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:40 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:45 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:50 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
12:55 9,849.34 9,849.34 9,849.34 9,849.34 0.0K
13:00 9,849.34 9,891.12 9,849.34 9,884.89 0.0K
13:05 9,869.85 9,881.06 9,868.63 9,876.16 0.0K
13:10 9,871.00 9,881.71 9,863.63 9,881.71 0.0K
13:15 9,868.75 9,879.64 9,865.76 9,871.83 0.0K
13:20 9,876.97 9,883.86 9,873.82 9,879.28 0.0K
13:25 9,884.97 9,890.29 9,869.03 9,869.03 0.0K
13:30 9,872.50 9,872.50 9,858.11 9,862.15 0.0K
13:35 9,860.10 9,874.10 9,860.10 9,861.75 0.0K
13:40 9,856.22 9,856.22 9,839.19 9,849.55 0.0K
13:45 9,826.25 9,848.54 9,826.25 9,835.42 0.0K
13:50 9,832.85 9,847.50 9,832.85 9,844.72 0.0K
13:55 9,839.37 9,855.85 9,837.51 9,838.97 0.0K
14:00 9,854.60 9,854.60 9,838.97 9,838.97 0.0K
14:05 9,828.04 9,854.31 9,824.98 9,854.31 0.0K
14:10 9,859.13 9,859.13 9,838.95 9,838.95 0.0K
14:15 9,850.03 9,850.03 9,840.24 9,844.40 0.0K
14:20 9,847.90 9,868.35 9,847.90 9,867.44 0.0K
14:25 9,854.81 9,864.69 9,854.81 9,858.16 0.0K
14:30 9,866.40 9,879.32 9,860.81 9,873.27 0.0K
14:35 9,873.21 9,876.81 9,864.46 9,865.20 0.0K
14:40 9,865.55 9,880.63 9,865.55 9,867.65 0.0K
14:45 9,865.37 9,880.45 9,865.37 9,873.54 0.0K
14:50 9,866.64 9,872.25 9,861.46 9,871.62 0.0K
14:55 9,880.95 9,897.35 9,880.95 9,887.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし