FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,920.89 9,930.72 9,897.00 9,899.85 0.0K
09:35 9,883.00 9,883.00 9,832.63 9,857.94 0.0K
09:40 9,847.94 9,859.19 9,817.29 9,817.29 0.0K
09:45 9,838.41 9,859.61 9,830.46 9,830.46 0.0K
09:50 9,844.86 9,850.57 9,828.82 9,850.57 0.0K
09:55 9,838.88 9,838.88 9,809.85 9,819.82 0.0K
10:00 9,812.37 9,838.13 9,805.89 9,823.45 0.0K
10:05 9,811.61 9,811.61 9,797.68 9,808.33 0.0K
10:10 9,795.43 9,806.39 9,795.43 9,806.39 0.0K
10:15 9,795.94 9,798.32 9,788.30 9,789.10 0.0K
10:20 9,794.95 9,809.39 9,792.44 9,807.95 0.0K
10:25 9,804.78 9,820.17 9,804.78 9,820.17 0.0K
10:30 9,803.91 9,803.91 9,784.83 9,784.83 0.0K
10:35 9,792.80 9,800.98 9,784.57 9,790.46 0.0K
10:40 9,792.12 9,814.22 9,792.12 9,809.99 0.0K
10:45 9,816.59 9,819.17 9,807.16 9,819.17 0.0K
10:50 9,808.00 9,808.42 9,793.58 9,808.42 0.0K
10:55 9,800.01 9,804.32 9,779.62 9,779.62 0.0K
11:00 9,788.89 9,796.02 9,787.48 9,796.02 0.0K
11:05 9,785.61 9,815.19 9,785.61 9,811.63 0.0K
11:10 9,808.15 9,808.15 9,791.81 9,800.66 0.0K
11:15 9,802.42 9,829.50 9,795.85 9,829.50 0.0K
11:20 9,832.66 9,833.96 9,821.42 9,833.96 0.0K
11:25 9,833.74 9,844.68 9,832.87 9,839.23 0.0K
11:30 9,841.78 9,844.68 9,841.78 9,844.68 0.0K
11:35 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
11:40 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
11:45 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
11:50 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
11:55 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:00 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:05 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:10 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:15 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:20 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:25 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:30 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:35 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:40 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:45 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:50 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
12:55 9,844.68 9,844.68 9,844.68 9,844.68 0.0K
13:00 9,844.68 9,860.85 9,844.68 9,854.03 0.0K
13:05 9,868.15 9,870.19 9,853.25 9,860.61 0.0K
13:10 9,845.96 9,865.87 9,845.96 9,855.92 0.0K
13:15 9,851.92 9,867.00 9,851.92 9,854.46 0.0K
13:20 9,849.57 9,856.87 9,845.61 9,852.67 0.0K
13:25 9,886.92 9,886.92 9,858.78 9,858.78 0.0K
13:30 9,837.09 9,847.34 9,836.66 9,836.66 0.0K
13:35 9,835.88 9,851.05 9,835.88 9,851.05 0.0K
13:40 9,846.63 9,856.06 9,839.82 9,854.79 0.0K
13:45 9,853.43 9,866.83 9,846.61 9,859.38 0.0K
13:50 9,853.68 9,853.68 9,837.32 9,837.32 0.0K
13:55 9,835.06 9,856.30 9,835.06 9,856.30 0.0K
14:00 9,863.74 9,866.39 9,843.50 9,866.24 0.0K
14:05 9,883.31 9,935.26 9,883.31 9,918.06 0.0K
14:10 9,918.33 9,918.33 9,907.93 9,916.55 0.0K
14:15 9,920.14 9,923.36 9,907.21 9,907.21 0.0K
14:20 9,920.16 9,926.60 9,910.88 9,914.85 0.0K
14:25 9,924.28 9,924.28 9,908.31 9,923.01 0.0K
14:30 9,922.71 9,925.73 9,909.86 9,925.73 0.0K
14:35 9,915.97 9,927.70 9,915.78 9,927.70 0.0K
14:40 9,918.14 9,927.56 9,916.81 9,927.56 0.0K
14:45 9,931.46 9,931.46 9,915.37 9,921.74 0.0K
14:50 9,926.74 9,935.59 9,915.77 9,921.35 0.0K
14:55 9,923.17 9,924.39 9,910.95 9,910.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし