FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,145.62 10,145.62 10,073.88 10,089.60 0.0K
09:35 10,076.49 10,095.35 10,076.49 10,095.35 0.0K
09:40 10,106.32 10,245.60 10,106.32 10,245.60 0.0K
09:45 10,213.63 10,218.42 10,174.30 10,182.40 0.0K
09:50 10,201.23 10,201.23 10,177.32 10,195.67 0.0K
09:55 10,199.62 10,205.65 10,170.97 10,170.97 0.0K
10:00 10,149.56 10,149.56 10,102.34 10,104.77 0.0K
10:05 10,098.58 10,101.19 10,076.22 10,076.22 0.0K
10:10 10,072.41 10,096.97 10,070.91 10,096.97 0.0K
10:15 10,100.07 10,100.07 10,071.03 10,071.03 0.0K
10:20 10,065.83 10,065.83 10,046.42 10,052.94 0.0K
10:25 10,057.12 10,057.12 10,044.63 10,044.63 0.0K
10:30 10,038.48 10,038.48 9,999.47 10,000.70 0.0K
10:35 10,014.06 10,015.60 10,005.13 10,015.60 0.0K
10:40 10,016.20 10,016.90 10,008.94 10,016.90 0.0K
10:45 10,032.04 10,032.04 10,012.96 10,020.01 0.0K
10:50 10,028.35 10,031.53 10,000.69 10,031.53 0.0K
10:55 10,028.60 10,029.55 10,020.35 10,025.55 0.0K
11:00 10,025.89 10,031.14 10,012.95 10,015.82 0.0K
11:05 10,010.92 10,026.31 10,010.92 10,026.31 0.0K
11:10 10,001.91 10,019.34 10,001.91 10,017.49 0.0K
11:15 10,012.76 10,022.86 10,011.99 10,022.86 0.0K
11:20 10,013.25 10,015.90 10,000.04 10,015.90 0.0K
11:25 10,016.03 10,024.14 10,016.03 10,016.54 0.0K
11:30 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
11:35 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
11:40 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
11:45 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
11:50 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
11:55 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:00 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:05 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:10 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:15 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:20 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:25 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:30 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:35 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:40 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:45 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:50 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
12:55 10,002.63 10,002.63 10,002.63 10,002.63 0.0K
13:00 10,002.63 10,019.20 9,998.58 10,019.20 0.0K
13:05 10,022.59 10,033.23 10,012.00 10,021.50 0.0K
13:10 10,046.59 10,046.59 10,025.87 10,037.00 0.0K
13:15 10,047.64 10,047.64 10,024.78 10,024.78 0.0K
13:20 10,037.53 10,037.53 9,994.38 10,001.68 0.0K
13:25 9,996.83 9,996.83 9,976.95 9,976.95 0.0K
13:30 9,972.01 9,997.71 9,972.01 9,975.86 0.0K
13:35 9,971.67 9,987.50 9,971.67 9,982.45 0.0K
13:40 9,992.22 10,001.50 9,981.04 9,996.68 0.0K
13:45 9,992.56 9,992.56 9,953.98 9,971.27 0.0K
13:50 9,969.37 9,976.79 9,969.37 9,976.79 0.0K
13:55 9,980.22 9,983.81 9,952.23 9,962.05 0.0K
14:00 9,955.71 9,964.09 9,944.75 9,962.36 0.0K
14:05 9,943.55 9,943.55 9,918.43 9,922.40 0.0K
14:10 9,919.85 9,927.09 9,898.58 9,899.83 0.0K
14:15 9,916.57 9,934.21 9,903.93 9,934.21 0.0K
14:20 9,951.61 9,951.61 9,921.34 9,928.74 0.0K
14:25 9,908.26 9,908.26 9,886.20 9,886.20 0.0K
14:30 9,894.34 9,910.74 9,890.16 9,908.87 0.0K
14:35 9,898.13 9,898.13 9,879.48 9,879.48 0.0K
14:40 9,874.34 9,874.34 9,851.19 9,853.12 0.0K
14:45 9,857.89 9,905.09 9,857.89 9,905.09 0.0K
14:50 9,904.96 9,929.23 9,900.58 9,929.23 0.0K
14:55 9,931.78 9,931.78 9,918.45 9,920.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし