FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,748.56 9,830.42 9,748.56 9,821.90 0.0K
09:35 9,824.00 9,845.46 9,824.00 9,845.46 0.0K
09:40 9,867.20 9,882.37 9,864.01 9,882.37 0.0K
09:45 9,848.34 9,857.94 9,808.43 9,808.43 0.0K
09:50 9,812.06 9,812.06 9,784.26 9,784.26 0.0K
09:55 9,774.02 9,797.71 9,774.02 9,797.71 0.0K
10:00 9,780.54 9,794.51 9,780.07 9,780.07 0.0K
10:05 9,793.43 9,805.09 9,782.29 9,796.63 0.0K
10:10 9,796.14 9,810.69 9,795.79 9,795.79 0.0K
10:15 9,791.01 9,808.11 9,791.01 9,808.11 0.0K
10:20 9,807.71 9,821.22 9,800.87 9,821.22 0.0K
10:25 9,806.18 9,812.99 9,795.11 9,811.34 0.0K
10:30 9,820.20 9,820.20 9,788.53 9,788.53 0.0K
10:35 9,785.66 9,791.92 9,780.25 9,780.25 0.0K
10:40 9,765.14 9,780.49 9,765.14 9,778.14 0.0K
10:45 9,787.95 9,790.35 9,770.56 9,787.69 0.0K
10:50 9,795.06 9,826.19 9,795.06 9,817.21 0.0K
10:55 9,825.40 9,825.40 9,802.90 9,808.27 0.0K
11:00 9,816.74 9,826.84 9,801.20 9,825.62 0.0K
11:05 9,822.42 9,822.42 9,798.04 9,798.04 0.0K
11:10 9,803.16 9,821.35 9,802.72 9,818.26 0.0K
11:15 9,828.23 9,839.89 9,817.17 9,836.06 0.0K
11:20 9,833.62 9,848.89 9,833.62 9,846.25 0.0K
11:25 9,852.23 9,868.01 9,851.53 9,868.01 0.0K
11:30 9,869.32 9,869.32 9,866.16 9,866.16 0.0K
11:35 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
11:40 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
11:45 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
11:50 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
11:55 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:00 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:05 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:10 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:15 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:20 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:25 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:30 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:35 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:40 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:45 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:50 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
12:55 9,866.16 9,866.16 9,866.16 9,866.16 0.0K
13:00 9,866.16 9,887.56 9,865.36 9,879.59 0.0K
13:05 9,908.65 9,963.04 9,908.65 9,963.04 0.0K
13:10 9,961.36 9,969.49 9,942.78 9,966.72 0.0K
13:15 9,956.80 9,956.80 9,924.94 9,924.94 0.0K
13:20 9,939.47 9,939.47 9,909.82 9,909.82 0.0K
13:25 9,923.98 9,923.98 9,911.60 9,918.54 0.0K
13:30 9,918.88 9,920.80 9,910.42 9,910.42 0.0K
13:35 9,920.75 9,924.96 9,911.83 9,918.41 0.0K
13:40 9,913.95 9,913.95 9,895.46 9,899.82 0.0K
13:45 9,892.64 9,902.78 9,886.84 9,886.84 0.0K
13:50 9,883.38 9,897.13 9,883.38 9,889.97 0.0K
13:55 9,890.47 9,899.06 9,888.97 9,895.36 0.0K
14:00 9,902.52 9,902.52 9,884.25 9,884.25 0.0K
14:05 9,886.45 9,898.63 9,883.51 9,883.51 0.0K
14:10 9,893.58 9,893.58 9,876.59 9,878.13 0.0K
14:15 9,875.06 9,890.14 9,875.06 9,877.34 0.0K
14:20 9,877.95 9,892.03 9,871.74 9,871.74 0.0K
14:25 9,869.99 9,875.89 9,860.03 9,860.03 0.0K
14:30 9,868.33 9,869.77 9,858.72 9,860.01 0.0K
14:35 9,869.25 9,870.66 9,857.08 9,864.70 0.0K
14:40 9,867.36 9,874.15 9,859.59 9,873.92 0.0K
14:45 9,869.21 9,877.20 9,863.02 9,863.02 0.0K
14:50 9,870.80 9,894.36 9,870.80 9,894.36 0.0K
14:55 9,877.93 9,907.60 9,877.93 9,907.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし