FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,594.96 7,606.32 7,593.59 7,603.44 0.0K
09:35 7,602.51 7,623.59 7,602.43 7,615.43 0.0K
09:40 7,596.88 7,608.32 7,592.46 7,592.46 0.0K
09:45 7,593.21 7,601.52 7,589.61 7,601.52 0.0K
09:50 7,615.03 7,622.83 7,611.75 7,611.75 0.0K
09:55 7,611.37 7,614.58 7,604.92 7,614.58 0.0K
10:00 7,617.89 7,622.04 7,609.08 7,622.04 0.0K
10:05 7,624.47 7,626.94 7,616.78 7,621.43 0.0K
10:10 7,623.05 7,628.16 7,620.76 7,628.16 0.0K
10:15 7,621.88 7,638.82 7,621.88 7,637.55 0.0K
10:20 7,640.10 7,646.62 7,635.63 7,646.62 0.0K
10:25 7,655.91 7,665.87 7,644.54 7,644.54 0.0K
10:30 7,642.27 7,642.27 7,634.33 7,634.33 0.0K
10:35 7,633.59 7,633.59 7,623.00 7,630.19 0.0K
10:40 7,626.16 7,628.38 7,622.22 7,628.38 0.0K
10:45 7,630.72 7,633.22 7,627.29 7,627.29 0.0K
10:50 7,624.58 7,631.65 7,618.82 7,631.65 0.0K
10:55 7,632.92 7,639.33 7,631.47 7,631.47 0.0K
11:00 7,627.19 7,627.19 7,622.35 7,624.31 0.0K
11:05 7,627.70 7,627.70 7,623.11 7,623.11 0.0K
11:10 7,624.00 7,634.91 7,624.00 7,634.91 0.0K
11:15 7,636.20 7,636.20 7,626.54 7,626.67 0.0K
11:20 7,620.45 7,627.74 7,620.45 7,627.74 0.0K
11:25 7,626.16 7,626.16 7,617.78 7,617.78 0.0K
11:30 7,615.98 7,615.98 7,615.63 7,615.63 0.0K
11:35 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
11:40 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
11:45 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
11:50 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
11:55 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:00 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:05 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:10 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:15 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:20 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:25 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:30 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:35 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:40 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:45 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:50 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
12:55 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
13:00 7,615.63 7,625.49 7,610.58 7,625.49 0.0K
13:05 7,624.86 7,624.86 7,617.99 7,617.99 0.0K
13:10 7,613.68 7,613.68 7,606.93 7,606.93 0.0K
13:15 7,607.69 7,607.69 7,601.92 7,604.44 0.0K
13:20 7,603.10 7,605.38 7,600.44 7,605.38 0.0K
13:25 7,603.06 7,605.34 7,603.06 7,605.34 0.0K
13:30 7,609.17 7,609.76 7,601.44 7,601.44 0.0K
13:35 7,598.60 7,599.43 7,591.65 7,591.65 0.0K
13:40 7,589.47 7,601.32 7,589.47 7,600.77 0.0K
13:45 7,607.26 7,607.26 7,601.66 7,603.05 0.0K
13:50 7,607.55 7,607.55 7,605.62 7,606.32 0.0K
13:55 7,605.53 7,605.53 7,601.98 7,601.98 0.0K
14:00 7,599.44 7,609.31 7,599.44 7,606.63 0.0K
14:05 7,600.72 7,603.03 7,600.72 7,603.03 0.0K
14:10 7,601.83 7,604.33 7,593.39 7,593.39 0.0K
14:15 7,602.62 7,604.01 7,600.15 7,604.01 0.0K
14:20 7,605.23 7,605.23 7,600.85 7,600.97 0.0K
14:25 7,600.15 7,600.15 7,596.34 7,596.34 0.0K
14:30 7,596.28 7,603.98 7,596.28 7,600.86 0.0K
14:35 7,599.71 7,599.71 7,590.59 7,594.02 0.0K
14:40 7,592.52 7,594.54 7,592.52 7,594.52 0.0K
14:45 7,600.28 7,613.04 7,600.28 7,613.04 0.0K
14:50 7,613.11 7,613.11 7,607.71 7,608.99 0.0K
14:55 7,610.35 7,612.13 7,610.35 7,611.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし